≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1608 華榮 / 本淨比河流圖(月)

1608 華榮

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.836.1-0.3-0.83%1.94%36.236.435.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5975,729萬1,3481.18張/筆35.881.343.10
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2264,429萬9031.36張/筆36.12+0.1 (+0.28%)

連續漲跌: 連2漲→跌  ( -0.3元 / -0.83%)

財報評分: 最新49分 / 平均36分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 華榮董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 17:12)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日。 (公告訊息 07/24 13:10)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 華榮訂定現金股利配發基準日。 (公告訊息 07/01 15:56)

• 華榮薪資報酬委員會委員任期屆滿異動。 (公告訊息 06/17 16:00)

• 華榮審計委員會委員任期屆滿異動。 (公告訊息 06/17 15:59)

• 華榮董事會推選王宏仁先生續任董事長 (公告訊息 06/17 15:58)

• 華榮2026年股東常會通過解除新任董事或及其代表人競業禁止之限制。 (公告訊息 06/17 15:57)

• 華榮2026年股東常會董事(含獨立董事)改選變動情形 (公告訊息 06/17 15:56)

• 華榮2026年股東常會重要決議事項。 (公告訊息 06/17 15:55)

• 〈焦點股〉華新今年營收獲利可望優於去年 價量齊揚漲逾半根停板 (Anue鉅亨 06/12 10:32)

1608 華榮 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0935.8-1.9-5.04%38.435.3526.641.441.331.34
13.32
21.31
29.3
37.3
45.29
53.28
26M0837.7+8.35+28.4%39.229.126.641.471.091.42
13.32
21.31
29.3
37.3
45.29
53.28
26M0729.35-4.3-12.8%36.5526.726.641.3711.1
13.32
21.31
29.3
37.3
45.29
53.28
26M0633.65-0.85-2.46%39.432.7526.641.481.231.26
13.32
21.31
29.3
37.3
45.29
53.28
26M0534.5+1.8+5.5%35.131.0526.641.381.221.36
12.71
20.33
27.95
35.58
43.2
50.83
26M0432.7+1.55+4.98%35.731.126.641.481.291.35
12.09
19.35
26.61
33.86
41.12
48.37
26M0331.15-5.15-14.2%36.4531.122.961.591.351.36
11.48
18.37
25.26
32.14
39.03
45.92
26M0236.3-1.85-4.85%37.332.122.961.631.411.59
11.42
18.27
25.12
31.97
38.82
45.67
26M0138.15-0.2-0.52%41.436.522.961.821.611.68
11.35
18.17
24.98
31.79
38.6
45.41
25M1238.35+3.75+10.8%41.5534.8522.581.841.541.7
11.29
18.06
24.84
31.61
38.39
45.16
25M1134.6+1.55+4.69%41.933.3522.581.881.491.55
11.16
17.86
24.56
31.26
37.96
44.65
25M1033.05+1.05+3.28%34.529.722.581.561.351.5
11.04
17.66
24.28
30.9
37.52
44.15
25M0932+1.75+5.79%33.1528.3521.821.521.31.47
10.91
17.46
24
30.55
37.09
43.64
25M0830.25+3.75+14.2%31.3525.6521.821.531.251.47
10.26
16.42
22.58
28.73
34.89
41.05
25M0726.5+0.9+3.52%28.224.821.821.471.291.38
9.61
15.38
21.15
26.92
32.69
38.45
25M0625.6+1.5+6.22%28.323.517.931.581.311.43
8.96
14.34
19.72
25.1
30.48
35.86
25M0524.1-0.45-1.83%26.452417.931.451.321.32
9.1
14.57
20.03
25.49
30.95
36.41
25M0424.55-1.1-4.29%26.318.9517.931.421.031.33
9.24
14.79
20.33
25.88
31.42
36.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0325.65-3.45-11.9%30.425.518.761.621.361.37
9.38
15.01
20.64
26.26
31.89
37.52
25M0229.1+3.45+13.5%31.224.5518.761.671.321.56
9.32
14.91
20.51
26.1
31.69
37.29
25M0125.65-0.25-0.97%26.4523.718.761.431.281.38
9.26
14.82
20.38
25.94
31.5
37.05
24M1225.9-2.7-9.44%29.125.618.411.581.391.41
9.2
14.73
20.25
25.77
31.3
36.82
24M1128.6-0.5-1.72%30.32818.411.651.531.56
9.18
14.69
20.2
25.7
31.21
36.72
24M1029.1-4.1-12.3%33.5529.0518.411.831.591.59
9.16
14.65
20.14
25.63
31.13
36.62
24M0933.2-0.45-1.34%34.429.9518.261.881.641.82
9.13
14.61
20.09
25.56
31.04
36.52
24M0833.65-1.6-4.54%36.8528.518.262.031.571.86
9.06
14.49
19.92
25.36
30.79
36.23
24M0735.25-3.1-8.08%45.134.618.262.511.931.96
8.98
14.37
19.76
25.15
30.54
35.93
24M0638.35+0.45+1.19%41.8535.7517.822.352.012.15
8.91
14.26
19.6
24.95
30.29
35.64
24M0537.9+1.85+5.13%41.6533.6517.822.31.852.09
9.07
14.51
19.96
25.4
30.84
36.29
24M0436.05+6.2+20.8%47.4529.3517.822.571.591.95
9.23
14.77
20.31
25.85
31.39
36.93
24M0329.85+7.1+31.2%31.822.218.791.691.181.59
9.4
15.03
20.67
26.31
31.94
37.58
24M0222.75+2.3+11.2%23.220.1518.791.251.091.23
9.28
14.85
20.41
25.98
31.55
37.11
24M0120.45-1-4.66%22.419.918.791.221.091.12
9.16
14.66
20.16
25.65
31.15
36.65
23M1221.45+1.4+6.98%2420.0518.091.331.111.19
9.04
14.47
19.9
25.33
30.75
36.18
23M1120.05+0.85+4.43%20.318.7518.091.141.051.12
8.93
14.29
19.65
25.01
30.37
35.73
23M1019.2-1.6-7.69%21.218.518.091.21.051.09
8.82
14.11
19.41
24.7
29.99
35.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0920.8+0.3+1.46%21.119.5517.421.211.121.19
8.71
13.94
19.16
24.39
29.61
34.84
23M0820.5-0.1-0.49%23.3519.417.421.351.121.18
8.67
13.87
19.07
24.27
29.47
34.67
23M0720.6-2.65-11.4%24.319.7517.421.411.151.19
8.62
13.8
18.97
24.15
29.32
34.49
23M0623.25+0.35+1.53%2522.517.161.461.311.35
8.58
13.73
18.88
24.02
29.17
34.32
23M0522.9+6.5+39.6%25.051617.161.460.931.33
8.6
13.76
18.92
24.08
29.23
34.39
23M0416.4+1.65+11.2%17.314.6517.1610.850.95
8.62
13.79
18.96
24.13
29.3
34.47
23M0314.75-0.85-5.45%1614.217.270.930.820.85
8.64
13.82
19
24.18
29.36
34.54
23M0215.6-0.35-2.19%16.215.0517.270.950.890.92
8.49
13.59
18.69
23.78
28.88
33.97
23M0115.95+2.25+16.4%16.213.4517.270.970.810.95
8.35
13.36
18.37
23.38
28.4
33.41
22M1213.7-1.1-7.43%15.1513.516.420.920.820.83
8.21
13.14
18.06
22.99
27.91
32.84
22M1114.8+1.95+15.2%15.212.8516.420.930.790.91
8.13
13.01
17.89
22.77
27.65
32.53
22M1012.85+0.25+1.98%13.8511.4516.420.860.710.8
8.05
12.89
17.72
22.55
27.38
32.21
22M0912.6-2.5-16.6%14.912.215.950.930.760.79
7.98
12.76
17.55
22.33
27.12
31.9
22M0815.1+0.5+3.42%15.7513.6515.950.990.860.95
7.92
12.67
17.42
22.18
26.93
31.68
22M0714.6-2.3-13.6%1713.315.951.080.850.93
7.86
12.58
17.3
22.02
26.74
31.46
22M0616.9-2.2-11.5%19.4516.915.621.251.081.08
7.81
12.5
17.18
21.87
26.55
31.24
22M0519.1-2.6-12%21.717.515.621.321.061.16
8.24
13.18
18.12
23.06
28
32.95
22M0421.7-0.9-3.98%24.2521.115.621.41.221.25
8.66
13.86
19.06
24.26
29.46
34.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0322.6+1.2+5.61%23.120.218.181.271.111.24
9.09
14.54
20
25.45
30.91
36.36
22M0221.4+2+10.3%21.619.518.181.181.071.17
9.12
14.6
20.08
25.55
31.02
36.5
22M0119.4-2.8-12.6%22.519.418.181.231.061.06
9.16
14.66
20.15
25.65
31.14
36.64
21M1222.2+0.65+3.02%22.3521.2518.391.221.161.21
9.2
14.71
20.23
25.75
31.26
36.78
21M1121.55+0.4+1.89%24.4521.0518.391.351.161.19
9.08
14.53
19.98
25.43
30.88
36.33
21M1021.15-1.5-6.62%24.219.8518.391.351.111.18
8.97
14.35
19.74
25.12
30.5
35.89
21M0922.65-2.55-10.1%26.222.117.721.481.251.28
8.86
14.18
19.49
24.81
30.12
35.44
21M0825.2-0.05-0.2%27.7521.2517.721.551.181.4
8.97
14.35
19.74
25.12
30.5
35.89
21M0725.25-6.85-21.3%30.7524.817.721.691.371.39
9.08
14.53
19.98
25.43
30.88
36.33
21M0632.1+4.05+14.4%33.82418.391.841.311.75
9.2
14.71
20.23
25.75
31.26
36.78
21M0528.05-3.9-12.2%36.121.2518.391.971.161.53
9.15
14.64
20.13
25.62
31.11
36.6
21M0431.95+18.05+130%34.413.8518.391.890.761.75
9.1
14.57
20.03
25.49
30.96
36.42
21M0313.9+0.85+6.51%14.2512.818.120.790.710.77
9.06
14.5
19.93
25.37
30.8
36.24
21M0213.05+2.35+22%1410.618.120.80.610.75
8.71
13.94
19.17
24.39
29.62
34.85
21M0110.7-3-21.9%14.5510.718.120.870.640.64
8.36
13.38
18.4
23.42
28.44
33.45
20M1213.7+1.25+10%15.8511.5516.030.990.720.85
8.02
12.82
17.63
22.44
27.25
32.06
20M1112.45+1.7+15.8%12.810.4516.030.820.670.79
7.84
12.54
17.24
21.95
26.65
31.35
20M1010.75+0.96+9.81%11.159.7316.030.730.630.7
7.66
12.26
16.86
21.45
26.05
30.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M099.79-0.31-3.07%11.559.6414.970.770.640.65
7.48
11.98
16.47
20.96
25.45
29.94
20M0810.1+1.55+18.1%10.158.5214.970.690.580.68
7.38
11.81
16.24
20.67
25.1
29.53
20M078.55-1.45-14.5%10.358.2514.970.710.570.59
7.28
11.65
16.02
20.39
24.76
29.13
20M0610+0.62+6.61%10.19.2614.360.70.640.7
7.18
11.49
15.8
20.1
24.41
28.72
20M059.38-0.33-3.4%10.69.0514.360.750.640.66
7.06
11.3
15.54
19.78
24.02
28.25
20M049.71+1.54+18.8%9.998.214.360.720.590.7
6.95
11.11
15.28
19.45
23.62
27.79
20M038.17-0.61-6.95%8.896.1313.660.650.450.6
6.83
10.93
15.03
19.12
23.22
27.32
20M028.78-0.56-6%9.268.7813.660.640.610.61
7.24
11.59
15.93
20.28
24.62
28.97
20M019.34-0.61-6.13%10.059.3313.660.660.610.61
7.65
12.25
16.84
21.43
26.02
30.61
19M129.95+0.18+1.84%10.19.7216.130.630.60.62
8.06
12.9
17.74
22.58
27.42
32.26
19M119.77-0.19-1.91%10.19.716.130.640.620.62
7.86
12.57
17.29
22
26.72
31.43
19M109.96+0.2+2.05%10.259.5216.130.670.620.65
7.65
12.24
16.83
21.42
26.02
30.61
19M099.76-0.02-0.2%10.39.7314.890.690.650.66
7.44
11.91
16.38
20.85
25.31
29.78
19M089.78-0.11-1.11%9.989.214.890.670.620.66
7.45
11.91
16.38
20.85
25.32
29.79
19M079.89-0.04-0.4%10.459.814.890.70.660.66
7.45
11.92
16.39
20.86
25.32
29.79
19M069.93-0.42-4.06%10.49.9314.90.70.670.67
7.45
11.92
16.39
20.86
25.33
29.8
19M0510.35+0.92+9.76%10.79.3114.90.720.620.69
7.48
11.97
16.46
20.95
25.44
29.93
19M049.43+0.17+1.84%9.859.0514.90.660.60.63
7.51
12.02
16.53
21.04
25.55
30.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M039.26-0.49-5.03%9.89.2115.090.650.610.61
7.54
12.07
16.6
21.13
25.65
30.18
19M029.75+0.51+5.52%9.919.1515.090.670.620.66
7.44
11.9
16.36
20.82
25.28
29.75
19M019.24+0.04+0.43%9.388.9115.090.640.610.63
7.33
11.73
16.12
20.52
24.92
29.31
18M129.2-0.8-8%10.29.1414.440.710.630.64
7.22
11.55
15.88
20.22
24.55
28.88
18M1110+1.39+16.1%10.458.614.440.720.590.68
7.31
11.69
16.07
20.46
24.84
29.23
18M108.61-1.19-12.1%10.058.3514.440.680.560.58
7.39
11.83
16.27
20.7
25.14
29.57
18M099.8+0.3+3.16%9.859.0614.960.660.610.66
7.48
11.97
16.46
20.94
25.43
29.92
18M089.5-1.25-11.6%10.759.1414.960.710.60.63
7.6
12.15
16.71
21.27
25.83
30.39
18M0710.75-0.75-6.52%11.710.0514.960.760.650.7
7.71
12.34
16.97
21.6
26.23
30.85
18M0611.5-0.3-2.54%12.111.415.660.770.730.73
7.83
12.53
17.23
21.92
26.62
31.32
18M0511.8-0.45-3.67%12.2511.515.660.760.710.73
8.08
12.92
17.77
22.61
27.46
32.31
18M0412.25+0.5+4.26%14.1511.715.660.850.70.74
8.32
13.32
18.31
23.31
28.3
33.29
18M0311.75+0.7+6.33%12.1510.617.140.710.620.69
8.57
13.71
18.85
24
29.14
34.28
18M0211.05-0.35-3.07%11.559.8117.140.680.570.65
8.55
13.68
18.81
23.94
29.08
34.21
18M0111.4-0.35-2.98%12.511.2517.140.730.660.67
8.53
13.65
18.77
23.89
29.01
34.13
17M1211.75+0.05+0.43%12.210.417.030.720.610.69
8.52
13.62
18.73
23.84
28.95
34.06
17M1111.7+1.65+16.4%12.21017.030.720.590.69
8.51
13.61
18.71
23.81
28.92
34.02
17M1010.05+0.26+2.66%10.49.7717.030.610.580.59
8.49
13.59
18.69
23.79
28.88
33.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M099.79-0.18-1.81%10.359.716.970.610.570.58
8.48
13.58
18.67
23.76
28.85
33.94
17M089.97-0.13-1.29%10.69.4616.970.620.550.58
8.53
13.65
18.77
23.89
29.01
34.13
17M0710.1+0.79+8.49%10.659.1516.970.620.530.59
8.58
13.73
18.87
24.02
29.17
34.31
17M069.31+0.43+4.84%9.558.8517.250.550.510.54
8.62
13.8
18.98
24.15
29.32
34.5
17M058.88+0.41+4.84%9.187.9117.250.540.460.52
8.58
13.72
18.87
24.01
29.16
34.31
17M048.47-0.73-7.93%9.248.3817.250.540.490.5
8.53
13.65
18.76
23.88
29
34.11
17M039.2-0.44-4.56%9.868.9516.960.580.530.54
8.48
13.57
18.66
23.74
28.83
33.92
17M029.64+0.68+7.59%10.48.9316.960.620.530.58
8.36
13.37
18.38
23.39
28.41
33.42
17M018.96+0.65+7.82%9.138.2216.960.550.50.54
8.23
13.17
18.11
23.04
27.98
32.92
16M128.31+0.04+0.48%8.58.0716.210.520.50.51
8.1
12.97
17.83
22.69
27.56
32.42
16M118.27+0.67+8.82%8.647.416.210.540.460.51
8.03
12.85
17.67
22.49
27.31
32.13
16M107.6+0.47+6.59%8.226.8716.210.520.430.48
7.96
12.74
17.52
22.29
27.07
31.85
16M097.13+0.29+4.24%7.346.7315.780.470.430.45
7.89
12.62
17.36
22.09
26.83
31.56
16M086.84-0.05-0.73%7.246.8215.780.460.430.43
7.91
12.65
17.39
22.14
26.88
31.63
16M076.89+0.54+8.5%6.996.2815.780.440.40.43
7.92
12.68
17.43
22.19
26.94
31.69
16M066.35-0.1-1.55%6.496.1615.880.410.390.4
7.94
12.7
17.47
22.23
27
31.76
16M056.45-0.3-4.44%6.916.2115.880.440.390.41
7.94
12.71
17.47
22.24
27
31.77
16M046.75-0.43-5.99%7.36.7215.880.460.420.42
7.94
12.71
17.48
22.24
27.01
31.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M037.18+0.28+4.06%7.896.9115.890.50.430.45
7.94
12.71
17.48
22.25
27.01
31.78
16M026.9+0.3+4.55%6.966.515.890.430.410.43
8
12.8
17.6
22.4
27.21
32.01
16M016.6-0.35-5.04%6.96.3615.890.430.390.41
8.06
12.89
17.73
22.56
27.4
32.23
15M126.95+0.62+9.79%6.956.2416.230.430.380.43
8.12
12.98
17.85
22.72
27.59
32.46
15M116.33-0.86-12%7.336.2516.230.460.390.4
7.96
12.73
17.5
22.27
27.05
31.82
15M107.19+0.3+4.35%7.336.8916.230.470.440.46
7.8
12.47
17.15
21.83
26.5
31.18
15M096.89-0.14-1.99%7.356.7215.270.480.440.45
7.64
12.22
16.8
21.38
25.96
30.54
15M087.03-0.9-11.3%7.995.915.270.50.370.44
7.94
12.7
17.46
22.22
26.98
31.74
15M077.93-1.02-11.4%9.047.8815.270.550.480.48
8.24
13.18
18.12
23.06
28
32.94
15M068.95-0.2-2.19%9.588.5417.070.560.50.52
8.54
13.66
18.78
23.9
29.02
34.14
15M059.15-0.85-8.5%10.19.0517.070.590.530.53
8.62
13.79
18.96
24.13
29.3
34.47
15M0410+0.08+0.81%10.19.6617.070.580.560.57
8.7
13.92
19.14
24.36
29.57
34.79
15M039.92-0.06-0.6%10.159.8717.560.580.560.56
8.78
14.05
19.32
24.58
29.85
35.12
15M029.98-0.01-0.1%10.059.9317.560.560.560.56
8.92
14.27
19.62
24.98
30.33
35.68
15M019.99-0.26-2.54%10.359.917.560.570.550.55
9.06
14.5
19.93
25.37
30.8
36.24
14M1210.25+0.33+3.33%10.459.818.40.570.530.56
9.2
14.72
20.24
25.76
31.28
36.8
14M119.92-0.13-1.29%10.159.8418.40.540.530.53
9.32
14.9
20.49
26.08
31.67
37.26
14M1010.05-0.5-4.74%10.659.7218.40.560.520.53
9.43
15.09
20.75
26.4
32.06
37.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0910.55+0.1+0.96%10.810.3519.090.570.540.55
9.54
15.27
21
26.73
32.45
38.18
14M0810.45-0.75-6.7%11.2510.4519.090.590.540.54
9.59
15.34
21.1
26.85
32.61
38.36
14M0711.2-0.05-0.44%11.511.119.090.60.580.58
9.64
15.42
21.2
26.98
32.76
38.54
14M0611.25-0.75-6.25%12.0511.1519.360.620.580.58
9.68
15.49
21.3
27.1
32.91
38.72
14M0512+0.3+2.56%12.6511.6519.360.660.610.62
9.63
15.4
21.18
26.95
32.73
38.51
14M0411.7+0.05+0.43%12.111.319.360.630.590.61
9.57
15.32
21.06
26.81
32.55
38.29
14M0311.65-0.15-1.27%11.811.0519.040.620.580.61
9.52
15.23
20.94
26.66
32.37
38.08
14M0211.8+0.4+3.51%1211.219.040.630.590.62
9.48
15.17
20.86
26.54
32.23
37.92
14M0111.4-0.2-1.72%12.0511.3519.040.640.60.6
9.44
15.1
20.77
26.43
32.1
37.76
13M1211.6+0.55+4.98%11.910.9518.80.630.580.62
9.4
15.04
20.68
26.32
31.96
37.6
13M1111.05-0.6-5.15%11.710.918.80.630.590.59
9.29
14.87
20.45
26.02
31.6
37.17
13M1011.65+1.3+12.6%11.8510.318.80.640.560.63
9.19
14.7
20.21
25.72
31.23
36.75
13M0910.35-0.2-1.9%10.6510.318.160.590.570.57
9.08
14.53
19.98
25.42
30.87
36.32
13M0810.5500%11.710.318.160.660.580.6
8.81
14.09
19.38
24.66
29.95
35.23
13M0710.55-0.85-7.46%11.710.5518.160.690.620.62
8.54
13.66
18.78
23.9
29.02
34.15
13M0611.4-0.5-4.2%1211.3516.530.730.690.69
8.26
13.22
18.18
23.14
28.1
33.06
13M0511.9+0.55+4.85%12.511.116.530.740.650.7
8.48
13.57
18.66
23.74
28.83
33.92
13M0411.35-0.65-5.42%12.0511.2516.530.690.650.65
8.7
13.91
19.13
24.35
29.56
34.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0312+0.7+6.19%12.111.1517.820.680.630.67
8.91
14.26
19.6
24.95
30.29
35.64
13M0211.3+0.25+2.26%11.5510.9517.820.670.640.66
8.6
13.76
18.92
24.08
29.24
34.4
13M0111.05-1.45-11.6%12.7510.8517.820.770.650.67
8.29
13.26
18.24
23.21
28.19
33.16
12M1212.5+1.55+14.2%12.510.8515.960.780.680.78
7.98
12.77
17.56
22.34
27.13
31.92
12M1110.95+0.3+2.82%10.9510.315.960.690.650.69
7.89
12.62
17.35
22.08
26.81
31.54
12M1010.65+0.05+0.47%10.659.9315.960.680.640.68
7.79
12.46
17.14
21.81
26.49
31.16
12M0910.6+1.25+13.4%10.659.3515.390.690.610.69
7.7
12.31
16.93
21.55
26.16
30.78
12M089.35+1.53+19.6%9.387.6215.390.620.50.62
7.57
12.11
16.65
21.2
25.74
30.28
12M077.82-0.13-1.64%7.957.4315.390.530.50.53
7.44
11.91
16.38
20.85
25.31
29.78
12M067.95-0.1-1.24%8.187.3814.640.560.50.54
7.32
11.71
16.1
20.5
24.89
29.28
12M058.05-0.34-4.05%8.87.5314.640.60.510.55
7.34
11.75
16.16
20.57
24.97
29.38
12M048.39+0.1+1.21%8.397.714.640.570.520.57
7.37
11.79
16.21
20.64
25.06
29.48
12M038.29-0.39-4.49%9.148.1714.790.620.550.56
7.4
11.83
16.27
20.71
25.14
29.58
12M028.68+1.18+15.7%8.837.6114.790.610.520.6
7.27
11.63
15.99
20.36
24.72
29.08
12M017.5+0.23+3.16%7.597.0214.790.530.490.52
7.14
11.43
15.72
20.01
24.29
28.58
11M127.27+0.18+2.54%7.366.814.040.520.480.52
7.02
11.23
15.44
19.66
23.87
28.08
11M117.09-1.58-18.2%8.686.814.040.610.480.5
7.12
11.4
15.67
19.95
24.22
28.49
11M108.67-0.04-0.46%8.978.214.040.620.570.6
7.23
11.56
15.9
20.23
24.57
28.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M098.71-1.22-12.3%10.058.614.660.690.590.59
7.33
11.73
16.13
20.52
24.92
29.32
11M089.93-0.57-5.43%10.758.3414.660.720.560.67
7.42
11.86
16.31
20.76
25.21
29.66
11M0710.5-0.4-3.67%11.0510.2514.660.740.680.7
7.5
12
16.5
21
25.5
30
11M0610.9-0.4-3.54%11.310.515.170.740.690.72
7.58
12.14
16.69
21.24
25.79
30.34
11M0511.300%11.811.115.170.770.730.74
7.65
12.23
16.82
21.41
26
30.59
11M0411.3+0.15+1.35%11.651115.170.760.710.73
7.71
12.33
16.96
21.58
26.21
30.83
11M0311.15-0.1-0.89%11.810.515.540.760.680.72
7.77
12.43
17.09
21.76
26.42
31.08
11M0211.25-0.55-4.66%12.21115.540.80.720.74
7.65
12.23
16.82
21.41
26
30.59
11M0111.8-0.4-3.28%12.7511.715.540.850.780.78
7.52
12.04
16.55
21.07
25.58
30.09
10M1212.2+1.25+11.4%12.51114.80.840.740.82
7.4
11.84
16.28
20.72
25.16
29.6
10M1110.95-0.2-1.79%11.8510.814.80.80.730.74
7.39
11.82
16.25
20.69
25.12
29.55
10M1011.15+0.15+1.36%12.1510.914.80.820.740.76
7.38
11.8
16.23
20.65
25.08
29.51
10M0911+0.75+7.32%11.210.2514.730.760.70.75
7.36
11.78
16.2
20.62
25.04
29.46
10M0810.25-0.7-6.39%12.1510.214.730.840.70.7
7.28
11.64
16.01
20.37
24.74
29.1
10M0710.95+0.4+3.79%11.1510.314.730.780.720.76
7.18
11.5
15.81
20.12
24.43
28.74
10M0610.55+0.15+1.44%11.19.9114.190.780.70.74
7.1
11.35
15.61
19.87
24.12
28.38
10M0510.4-1.4-11.9%129.814.190.830.680.72
7.22
11.55
15.89
20.22
24.55
28.89
10M0411.8-0.35-2.88%13.3511.7514.190.910.80.8
7.35
11.76
16.17
20.58
24.98
29.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0312.15+1.15+10.5%12.711.214.950.850.750.81
7.48
11.96
16.44
20.93
25.42
29.9
10M0211+0.1+0.92%11.19.8214.950.750.660.74
7.39
11.82
16.26
20.69
25.13
29.56
10M0110.9-0.6-5.22%12.810.5514.950.880.720.75
7.3
11.69
16.07
20.45
24.84
29.22
09M1211.5+1.05+10%11.610.3514.440.80.720.8
7.22
11.55
15.88
20.22
24.55
28.88
09M1110.45-0.05-0.48%11.3510.2514.440.80.720.74
7.08
11.34
15.59
19.84
24.09
28.34
09M1010.5+1.29+14%10.959.114.440.790.650.76
6.95
11.12
15.29
19.46
23.63
27.8
09M099.21+0.37+4.19%9.448.7513.630.690.640.68
6.82
10.9
14.99
19.08
23.17
27.26
09M088.84+0.82+10.2%9.718.113.630.730.610.66
6.66
10.66
14.66
18.66
22.66
26.65
09M078.02+0.79+10.9%8.167.213.630.630.550.62
6.51
10.42
14.33
18.23
22.14
26.05
09M067.23-0.62-7.9%8.456.2612.720.660.490.57
6.36
10.18
13.99
17.81
21.62
25.44
09M057.85+1.6+25.6%7.956.3512.720.630.510.63
6.27
10.04
13.8
17.57
21.33
25.09
09M046.25+0.9+16.8%7.285.3712.720.590.430.51
6.19
9.9
13.61
17.32
21.03
24.75
09M035.35+0.75+16.3%5.964.412.20.490.360.44
6.1
9.76
13.42
17.08
20.74
24.4
09M024.6+0.04+0.88%4.954.512.20.410.370.38
6.08
9.73
13.37
17.02
20.67
24.31
09M014.56-0.54-10.6%5.284.512.20.440.370.38
6.06
9.69
13.32
16.96
20.59
24.23
08M125.1+0.2+4.08%5.584.612.070.460.380.42
6.04
9.66
13.28
16.9
20.52
24.14
08M114.9-0.52-9.59%5.434.3512.070.430.340.38
6.36
10.18
14
17.82
21.64
25.46
08M105.42-0.58-9.67%6.384.6112.070.480.340.4
6.7
10.71
14.73
18.75
22.76
26.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M096-2.17-26.6%8.155.5214.050.580.390.43
7.02
11.24
15.46
19.67
23.88
28.1
08M088.17-1.66-16.9%9.838.0214.050.70.570.58
7
11.19
15.39
19.59
23.78
27.98
08M079.83-0.1-1.01%10.38.4814.050.740.610.71
6.96
11.14
15.32
19.5
23.68
27.86
08M069.93-1.97-16.6%12.259.8513.870.880.710.72
6.94
11.1
15.26
19.42
23.58
27.74
08M0511.9-1-7.75%13.9511.813.870.990.840.85
7.02
11.24
15.46
19.67
23.88
28.1
08M0412.9-0.35-2.64%15.312.7513.871.080.90.91
7.12
11.38
15.65
19.92
24.19
28.46
08M0313.25+1.15+9.5%14.111.814.410.980.820.92
7.2
11.53
15.85
20.17
24.5
28.82
08M0212.1+1.7+16.3%12.410.5514.410.860.730.84
7.24
11.59
15.94
20.29
24.63
28.98
08M0110.4-0.5-4.59%11.810.114.410.810.690.71
7.28
11.66
16.03
20.4
24.77
29.14
07M1210.9-0.65-5.63%12.19.814.650.830.670.74
7.32
11.72
16.12
20.51
24.9
29.3
07M1111.55-1.35-10.5%13.151114.650.890.750.79
7.35
11.76
16.17
20.58
24.98
29.39
07M1012.9+0.75+6.17%13.111.0514.650.890.750.87
7.37
11.79
16.22
20.64
25.06
29.49
07M0912.15+0.5+4.29%12.411.3514.790.840.770.82
7.4
11.83
16.27
20.71
25.14
29.58
07M0811.65-0.7-5.67%12.79.2214.790.880.640.81
7.19
11.5
15.81
20.12
24.43
28.75
07M0712.35+1.55+14.4%13.810.7514.790.990.770.88
6.98
11.17
15.35
19.54
23.73
27.91
07M0610.8+0.8+8%11.19.913.540.820.730.8
6.77
10.83
14.89
18.96
23.02
27.08
07M0510-0.5-4.76%10.59.7613.540.780.730.74
6.73
10.76
14.8
18.83
22.87
26.91
07M0410.5+0.2+1.94%11.910.3513.540.890.770.79
6.68
10.69
14.7
18.71
22.72
26.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.57)		最低
PBR
(0.34)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0310.3-0.4-3.74%10.89.8313.280.810.740.78
6.64
10.62
14.61
18.59
22.58
26.56
07M0210.7+0.81+8.19%11.059.8113.280.840.740.81
6.6
10.56
14.52
18.48
22.44
26.4
07M019.89-3.01-23.3%13.259.813.281.010.750.75
6.56
10.5
14.43
18.37
22.3
26.24
06M1212.9+1.25+10.7%13.511.3513.041.040.870.99
6.52
10.43
14.34
18.26
22.17
26.08
06M1111.65+1.4+13.7%12.3510.2513.040.930.770.87
6.67
10.67
14.67
18.67
22.67
26.67
06M1010.25+1.8+21.3%11.658.4613.040.850.620.75
6.82
10.91
15
19.09
23.18
27.27
06M098.45-0.05-0.59%8.777.713.930.630.550.61
6.96
11.14
15.32
19.5
23.68
27.86