≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1605 華新 / 本淨比河流圖(月)

1605 華新

日期: 09/18期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.137.15-0.05-0.13%2.42%37.537.5536.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31,55911.68億8,4233.75張/筆37.020.811.240.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,4913.52億4,5292.1張/筆37.09+0.4 (+1.09%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.13%)

財報評分: 最新36分 / 平均38分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 成本與CBAM雙重壓力籠罩 華新9月調漲316產品每公噸5000元 (Anue鉅亨 08/28 18:30)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• (補充2026/06/29公告)華新董事會決議處分華東科技股份有限公司普通股 (公告訊息 08/13 19:09)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股彈回季線！外資回補517億　買賣超前10大一文看 (ETtoday新聞雲 08/10 17:57)

• 澄清媒體報導 (公告訊息 08/10 11:57)

• 〈華新法說〉業外進補約85億元 上半年獲利126億元EPS 2.85元創同期高 (Anue鉅亨 08/07 19:10)

• 華新代子公司Walsin Singapore Pte. Ltd. 公告資金貸與情形符合處理準則第二十二條第一項第三款之內容共2筆。 (公告訊息 08/07 14:44)

• 華新董事會決議取得瀚宇博德股份有限公司普通股 (公告訊息 08/07 14:41)

• 華新董事會決議取得瀚宇彩晶股份有限公司普通股 (公告訊息 08/07 14:41)

• 代子公司Concord Industries Limited公告現金增資其子公司煙台華新不銹鋼有限公司 (公告訊息 08/07 14:41)

• 華新董事會決議現金增資子公司Concord Industries Limited (公告訊息 08/07 14:40)

• 華新董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:42)

• 華新資訊安全長異動 (公告訊息 08/06 16:06)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 華新自辦法人說明會說明2026年第2季財務報告相關資訊。 (公告訊息 07/30 21:06)

• 2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 20:52)

• 華新8月僅調漲316產品每公噸2000元 其他產品維持平盤 (Anue鉅亨 07/30 18:40)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

• 代重要子公司Walsin Lihwa Europe S.a r.l. 公告其股東常會重要決議事項 (公告訊息 07/24 17:48)

• 代重要子公司Walsin Lihwa Europe S.a r.l. 公告其董事會決議不發放股利 (公告訊息 07/24 17:48)

• 代重要子公司MEG S.A.公告其股東常會重要決議事項 (公告訊息 07/24 17:47)

• 代重要子公司MEG S.A.公告其董事會決議不發放股利 (公告訊息 07/24 17:47)

• 華新子公司SMP斬獲勞斯萊斯訂單 簽訂2.4億美元長約 (Anue鉅亨 07/24 16:11)

• 代重要子公司Walsin Lihwa Europe S.a r.l.公告其股東會決議現金增資基準日 (公告訊息 07/14 18:02)

• 代重要子公司Walsin Lihwa Europe S.a r.l. 公告其股東會重要決議事項 (公告訊息 07/14 18:02)

• 華新7月盤價全面維持平盤 今年首度未調漲300系列產品 (Anue鉅亨 06/29 17:32)

• 董事會解除華新經理人競業禁止限制 (公告訊息 06/29 16:15)

• 華新重要營運主管異動案 (公告訊息 06/29 16:15)

• 華新董事會決議現金增資盧森堡子公司Walsin Lihwa Europe S.a r.l. (公告訊息 06/29 16:12)

• 華新董事會決議處分華東科技股份有限公司普通股 (公告訊息 06/29 16:11)

• 台股創高翻黑元凶！外資提款385億砍面板雙雄　連4賣鴻海 (ETtoday新聞雲 06/23 17:07)

• 台股刷47K新高！外資加碼684億元　大買台玻、重砍群創 (ETtoday新聞雲 06/22 17:57)

• 日反傾銷大刀砍向台2大鋼廠？經濟部澄清：因為這件事 衝擊有限 (Anue鉅亨 06/22 17:55)

• (補充2026/5/8公告)華新公告董事會決議取得土地使用權資產 (公告訊息 06/18 17:41)

• 外資賣超206億！「油價下滑」回補航空雙雄　10檔買賣超一次看 (ETtoday新聞雲 06/17 17:52)

• 〈焦點股〉華新今年營收獲利可望優於去年 價量齊揚漲逾半根停板 (Anue鉅亨 06/12 10:32)

• 台積電等10檔個股除息　指數蒸發逾52點 (ETtoday新聞雲 06/10 18:28)

• 10檔個股明除息大盤蒸發52點 台積電市值大減1555億元 (Anue鉅亨 06/10 17:49)

• 台股警報響起！「這10檔融資」恐迎斷頭潮　華新、聯電全上榜 (ETtoday新聞雲 06/08 08:28)

• 台股史詩級殺盤剉咧等！10檔融資大增拉警報　華新、0050正2上榜 (ETtoday新聞雲 06/07 11:20)

1605 華新 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0937.1-2.1-5.36%39.936.246.120.870.780.8
23.06
36.9
50.73
64.57
78.4
92.24
26M0839.2+7.75+24.6%4131.146.120.890.670.85
23.06
36.9
50.73
64.57
78.4
92.24
26M0731.45-5.75-15.5%38.128.3546.120.830.610.68
23.06
36.9
50.73
64.57
78.4
92.24
26M0637.2-1.55-4%4433.246.120.950.720.81
23.06
36.9
50.73
64.57
78.4
92.24
26M0538.75+8.6+28.5%39.130.546.120.910.710.9
21.55
34.48
47.41
60.34
73.27
86.2
26M0430.1500%34.829.5546.120.870.740.75
20.04
32.06
44.09
56.11
68.14
80.16
26M0330.15-6.6-18%37.529.5537.061.010.80.81
18.53
29.65
40.77
51.88
63
74.12
26M0236.75-6.75-15.5%41.8533.837.061.130.910.99
18.59
29.75
40.9
52.06
63.21
74.37
26M0143.5+11.7+36.8%46.531.737.061.250.851.17
18.65
29.85
41.04
52.23
63.42
74.61
25M1231.8+2.3+7.8%34.8529.137.430.930.780.85
18.72
29.94
41.17
52.4
63.63
74.86
25M1129.5-0.4-1.34%35.3527.637.430.960.750.81
18.32
29.31
40.3
51.29
62.28
73.27
25M1029.9+3.95+15.2%32.8525.237.430.920.70.83
17.92
28.67
39.43
50.18
60.93
71.69
25M0925.95+3.15+13.8%27.3521.7535.050.780.620.74
17.52
28.04
38.56
49.07
59.58
70.1
25M0822.8+0.3+1.33%24.4520.935.050.730.630.68
16.72
26.75
36.78
46.81
56.84
66.87
25M0722.5+0.9+4.17%23.719.3535.050.740.610.71
15.91
25.45
35
44.54
54.09
63.63
25M0621.6-0.1-0.46%2319.330.20.760.640.72
15.1
24.16
33.22
42.28
51.34
60.4
25M0521.7+1.05+5.08%24.120.730.20.770.660.69
15.71
25.14
34.57
43.99
53.42
62.85
25M0420.65-2.35-10.2%24.617.830.20.750.550.63
16.32
26.12
35.91
45.71
55.5
65.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0323-4.85-17.4%2922.933.870.860.680.68
16.93
27.1
37.26
47.42
57.58
67.74
25M0227.85+3.35+13.7%30.523.333.870.90.690.82
16.96
27.14
37.32
47.5
57.68
67.86
25M0124.5+0.8+3.38%24.521.6533.870.720.640.72
16.99
27.19
37.39
47.59
57.78
67.98
24M1223.7-2.4-9.2%26.823.734.050.790.70.7
17.02
27.24
37.46
47.67
57.88
68.1
24M1126.1-3.5-11.8%30.9525.734.050.90.750.76
17.12
27.39
37.66
47.94
58.21
68.48
24M1029.6-5.4-15.4%35.2529.634.051.020.860.86
17.22
27.54
37.87
48.2
58.53
68.86
24M0935-0.15-0.43%3630.634.621.040.881.01
17.31
27.7
38.08
48.47
58.85
69.24
24M0835.15+0.65+1.88%35.252934.621.010.831.01
17.44
27.9
38.37
48.83
59.3
69.76
24M0734.5-1-2.82%36.534.1534.621.040.970.98
17.57
28.11
38.65
49.2
59.74
70.28
24M0635.5-1.45-3.92%37.73535.41.060.991
17.7
28.32
38.94
49.56
60.18
70.8
24M0536.95+0.05+0.14%39.8535.3535.41.1311.05
17.65
28.24
38.83
49.42
60.02
70.61
24M0436.9-0.65-1.73%4236.2535.41.191.031.05
17.6
28.17
38.73
49.29
59.85
70.41
24M0337.55+0.55+1.49%38.834.735.111.110.991.07
17.56
28.09
38.62
49.15
59.69
70.22
24M0237+1.6+4.52%3734.5535.111.060.991.06
17.52
28.04
38.56
49.07
59.58
70.1
24M0135.4-3.25-8.41%38.834.735.111.110.991.01
17.5
27.99
38.49
48.99
59.48
69.98
23M1238.65-0.25-0.64%40.536.4534.931.161.041.11
17.46
27.94
38.42
48.9
59.38
69.86
23M1138.9+4.55+13.2%40.533.834.931.150.961.11
17.58
28.14
38.69
49.24
59.79
70.34
23M1034.35-2.45-6.66%37.934.334.931.070.970.97
17.7
28.33
38.95
49.57
60.2
70.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0936.8-1.2-3.16%39.1535.735.651.111.03
17.82
28.52
39.22
49.91
60.6
71.3
23M0838-2-5%43.4535.335.651.2311.07
17.68
28.29
38.89
49.5
60.11
70.71
23M0740-1-2.44%42.738.335.651.221.091.14
17.53
28.05
38.57
49.09
59.61
70.13
23M0641-5.2-11.3%47.840.534.771.371.161.18
17.39
27.82
38.25
48.68
59.11
69.54
23M0546.2-3.45-6.95%51.345.234.771.491.321.34
17.18
27.48
37.79
48.09
58.4
68.7
23M0449.65+0.9+1.85%52.747.834.771.551.411.46
16.96
27.14
37.32
47.5
57.68
67.86
23M0348.75-7.85-13.9%54.348.6533.511.621.451.45
16.76
26.81
36.86
46.91
56.97
67.02
23M0256.6+2.4+4.43%59.45233.511.781.561.7
16.69
26.7
36.72
46.73
56.75
66.76
23M0154.2+7+14.8%54.44633.511.641.381.63
16.62
26.6
36.58
46.55
56.52
66.5
22M1247.2+0.5+1.07%49.8545.933.121.511.391.43
16.56
26.5
36.43
46.37
56.3
66.24
22M1146.7+10.95+30.6%49.335.433.121.481.061.4
16.65
26.64
36.63
46.62
56.6
66.59
22M1035.75-4.75-11.7%41.533.933.121.241.011.07
16.74
26.78
36.82
46.86
56.9
66.95
22M0940.5+0.8+2.02%43.237.333.651.281.111.2
16.82
26.92
37.02
47.11
57.2
67.3
22M0839.7+5.8+17.1%40.931.1533.651.250.951.22
16.33
26.13
35.92
45.72
55.52
65.31
22M0733.9-2.15-5.96%36.131.3533.651.140.991.07
15.83
25.33
34.83
44.33
53.83
63.33
22M0636.05-11.05-23.5%49.8535.430.671.631.151.18
15.34
24.54
33.74
42.94
52.14
61.34
22M0547.1+2.3+5.13%48.536.1530.671.561.161.51
15.58
24.93
34.28
43.63
52.98
62.33
22M0444.8+15.4+52.4%48.1528.0530.671.520.891.41
15.83
25.33
34.83
44.33
53.83
63.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0329.4+1.5+5.38%31.927.4532.160.990.850.91
16.08
25.73
35.38
45.02
54.67
64.32
22M0227.9+2.2+8.56%28.7525.7532.160.910.810.88
15.86
25.38
34.9
44.42
53.94
63.45
22M0125.7-0.8-3.02%27.125.132.160.870.80.82
15.65
25.03
34.42
43.81
53.2
62.59
21M1226.5+0.4+1.53%27.225.7530.860.880.830.86
15.43
24.69
33.95
43.2
52.46
61.72
21M1126.1+0.15+0.58%28.725.6530.860.960.850.87
15.01
24.02
33.03
42.04
51.05
60.05
21M1025.95+0.75+2.98%27.0523.130.860.930.790.89
14.6
23.35
32.11
40.87
49.63
58.39
21M0925.2-1.65-6.15%27.6524.628.360.970.870.89
14.18
22.69
31.2
39.7
48.21
56.72
21M0826.85-1.65-5.79%29.823.2528.361.030.810.93
14.43
23.08
31.74
40.39
49.05
57.71
21M0728.5-0.8-2.73%30.726.0528.361.050.890.97
14.67
23.48
32.28
41.09
49.89
58.69
21M0629.3+2.85+10.8%30.852429.841.030.80.98
14.92
23.87
32.82
41.78
50.73
59.68
21M0526.45-4.05-13.3%32.120.7529.841.110.710.91
14.52
23.23
31.94
40.66
49.37
58.08
21M0430.5+11.5+60.5%32.3518.8529.841.150.671.08
14.12
22.59
31.06
39.54
48.01
56.48
21M0319+0.4+2.15%19.418.127.440.710.660.69
13.72
21.95
30.18
38.42
46.65
54.88
21M0218.6+2.15+13.1%18.9516.327.440.70.60.69
13.51
21.62
29.72
37.83
45.93
54.04
21M0116.45-2.85-14.8%19.4516.427.440.730.620.62
13.3
21.28
29.26
37.24
45.22
53.2
20M1219.3-0.1-0.52%22.618.0526.180.860.690.74
13.09
20.94
28.8
36.65
44.51
52.36
20M1119.4+1.65+9.3%19.6517.526.180.770.690.76
12.69
20.31
27.93
35.54
43.16
50.77
20M1017.75+1.7+10.6%1815.9526.180.730.650.72
12.3
19.67
27.05
34.43
41.81
49.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0916.05-0.8-4.75%18.315.4523.80.770.650.67
11.9
19.04
26.18
33.32
40.46
47.6
20M0816.85+2.55+17.8%17.1514.323.80.730.610.72
11.69
18.71
25.72
32.74
39.75
46.77
20M0714.3-0.25-1.72%14.7513.8523.80.640.60.62
11.48
18.37
25.26
32.15
39.04
45.93
20M0614.55+0.65+4.68%15.2513.4522.550.680.60.65
11.28
18.04
24.81
31.57
38.34
45.1
20M0513.9+0.75+5.7%15.1512.422.550.680.560.62
11.16
17.86
24.55
31.25
37.94
44.64
20M0413.15+2.15+19.5%13.410.722.550.610.480.6
11.04
17.67
24.3
30.93
37.55
44.18
20M0311-2.95-21.1%14.3510.4521.860.660.480.5
10.93
17.49
24.05
30.6
37.16
43.72
20M0213.95-0.85-5.74%14.713.8521.860.660.620.62
11.16
17.86
24.56
31.26
37.96
44.66
20M0114.8-0.6-3.9%15.614.1521.860.680.620.65
11.4
18.24
25.08
31.92
38.76
45.6
19M1215.4+1.2+8.45%16.313.923.270.70.60.66
11.64
18.62
25.6
32.58
39.56
46.54
19M1114.2-0.7-4.7%14.9513.8523.270.650.60.61
11.56
18.49
25.42
32.35
39.29
46.22
19M1014.9+0.4+2.76%15.414.323.270.670.620.65
11.48
18.36
25.24
32.13
39.02
45.9
19M0914.5+0.7+5.07%15.113.822.790.660.610.64
11.4
18.23
25.07
31.91
38.74
45.58
19M0813.8-1.25-8.31%14.9513.1522.790.660.580.6
11.41
18.26
25.11
31.95
38.8
45.65
19M0715.05+0.35+2.38%15.4513.722.790.680.60.66
11.43
18.29
25.14
32
38.86
45.71
19M0614.7-1.05-6.67%16.514.6522.890.720.640.64
11.44
18.31
25.18
32.05
38.91
45.78
19M0515.75-1.55-8.96%17.414.622.890.750.630.68
11.63
18.61
25.59
32.57
39.55
46.53
19M0417.3-0.35-1.98%18.217.2522.890.770.730.73
11.82
18.91
26
33.09
40.18
47.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0317.65-0.5-2.75%18.517.5524.010.770.730.74
12
19.21
26.41
33.61
40.82
48.02
19M0218.15+0.65+3.71%18.617.3524.010.780.730.76
11.88
19.01
26.13
33.26
40.39
47.51
19M0117.5+0.75+4.48%17.6515.924.010.750.680.74
11.75
18.8
25.85
32.9
39.96
47.01
18M1216.75-1.7-9.21%19.4516.423.250.840.710.72
11.62
18.6
25.58
32.55
39.52
46.5
18M1118.45+3.1+20.2%18.8515.223.250.810.650.79
11.63
18.61
25.59
32.57
39.55
46.53
18M1015.35-5.2-25.3%20.9514.3523.250.90.620.66
11.64
18.62
25.6
32.59
39.57
46.55
18M0920.55-1.15-5.3%22.1518.6523.290.950.80.88
11.64
18.63
25.62
32.61
39.59
46.58
18M0821.7+0.9+4.33%22.5519.723.290.960.840.92
11.76
18.82
25.88
32.94
40
47.06
18M0720.8+0.1+0.48%22.619.123.290.950.80.88
11.88
19.02
26.15
33.28
40.41
47.54
18M0620.7-4.35-17.4%25.419.624.011.060.820.86
12
19.21
26.41
33.61
40.82
48.02
18M0525.05+4.8+23.7%27.1519.4524.011.150.831.06
11.78
18.84
25.91
32.97
40.04
47.11
18M0420.25+2.75+15.7%21.117.424.010.910.750.88
11.55
18.48
25.41
32.34
39.26
46.19
18M0317.5+0.55+3.24%18.116.9522.640.80.750.77
11.32
18.11
24.9
31.7
38.49
45.28
18M0216.95+0.2+1.19%1714.6522.640.770.660.76
11.08
17.73
24.38
31.02
37.67
44.32
18M0116.75-0.85-4.83%18.416.4522.640.850.760.77
10.84
17.34
23.85
30.35
36.86
43.36
17M1217.6+0.9+5.39%18.2515.621.20.860.740.83
10.6
16.96
23.32
29.68
36.04
42.4
17M1116.7+1.3+8.44%1715.321.20.810.730.79
10.52
16.83
23.15
29.46
35.77
42.09
17M1015.4+1.6+11.6%1613.7521.20.770.660.74
10.44
16.71
22.98
29.24
35.51
41.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0913.8-0.75-5.15%15.913.520.730.770.650.67
10.36
16.58
22.8
29.02
35.24
41.46
17M0814.55+1.25+9.4%15.1513.1520.730.750.650.72
10.06
16.09
22.12
28.15
34.19
40.22
17M0713.3-0.1-0.75%13.812.420.730.710.640.68
9.75
15.59
21.44
27.29
33.13
38.98
17M0613.4+0.95+7.63%13.5512.4518.870.720.660.71
9.44
15.1
20.76
26.42
32.08
37.74
17M0512.45-1.1-8.12%1412.118.870.740.640.66
9.47
15.15
20.83
26.51
32.19
37.87
17M0413.55-0.35-2.52%14.1512.818.870.740.670.71
9.5
15.2
20.9
26.6
32.29
37.99
17M0313.9-0.3-2.11%15.1513.319.060.790.70.73
9.53
15.25
20.97
26.68
32.4
38.12
17M0214.2+2.05+16.9%14.712.2519.060.770.640.75
9.53
15.25
20.96
26.68
32.4
38.11
17M0112.15+0.3+2.53%12.511.5519.060.660.610.64
9.53
15.24
20.96
26.67
32.39
38.11
16M1211.85-1.55-11.6%13.511.419.050.710.60.62
9.52
15.24
20.96
26.67
32.38
38.1
16M1113.4+2.35+21.3%13.6510.519.050.720.560.71
9.44
15.11
20.78
26.45
32.11
37.78
16M1011.05+0.65+6.25%11.39.9619.050.60.530.59
9.36
14.98
20.6
26.22
31.84
37.46
16M0910.4+0.2+1.96%11.310.118.570.610.540.56
9.28
14.86
20.43
26
31.57
37.14
16M0810.2+1+10.9%10.49.8118.570.570.530.56
9.17
14.68
20.18
25.69
31.19
36.69
16M079.2+0.45+5.14%9.378.5118.570.520.470.51
9.06
14.5
19.94
25.37
30.81
36.25
16M068.75-0.51-5.51%9.48.4417.90.530.470.49
8.95
14.32
19.69
25.06
30.43
35.8
16M059.26+0.81+9.59%9.728.6517.90.540.480.52
8.94
14.31
19.67
25.04
30.4
35.77
16M048.45-0.09-1.05%8.998.1917.90.50.460.47
8.93
14.29
19.65
25.01
30.37
35.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M038.54+0.31+3.77%9.168.317.850.510.460.48
8.93
14.28
19.64
24.99
30.35
35.7
16M028.23+1+13.8%8.287.1717.850.470.40.46
8.88
14.21
19.54
24.87
30.2
35.53
16M017.23-0.11-1.5%7.416.8317.850.420.390.41
8.84
14.14
19.44
24.75
30.05
35.35
15M127.34+0.29+4.11%7.556.8617.590.430.390.42
8.8
14.07
19.35
24.63
29.9
35.18
15M117.05-0.8-10.2%7.967.0317.590.450.40.4
8.81
14.1
19.39
24.67
29.96
35.25
15M107.85+0.85+12.1%8.157.117.590.460.40.44
8.83
14.13
19.42
24.72
30.02
35.31
15M097-0.27-3.71%7.76717.690.440.40.4
8.85
14.15
19.46
24.77
30.07
35.38
15M087.27+0.29+4.15%7.496.0217.690.430.340.41
8.79
14.06
19.34
24.61
29.89
35.16
15M076.98-0.71-9.23%7.786.6317.690.450.380.4
8.74
13.98
19.22
24.46
29.7
34.94
15M067.69-0.25-3.15%8.166.8417.360.470.390.44
8.68
13.89
19.1
24.3
29.51
34.72
15M057.94-1.11-12.3%9.37.9317.360.530.460.46
8.71
13.94
19.17
24.39
29.62
34.85
15M049.05-0.6-6.22%9.638.9117.360.550.510.52
8.74
13.99
19.24
24.48
29.73
34.97
15M039.65-0.4-3.98%10.29.5417.550.580.540.55
8.78
14.04
19.31
24.57
29.84
35.1
15M0210.05+0.3+3.08%10.19.5917.550.570.540.57
8.84
14.14
19.44
24.74
30.04
35.34
15M019.75-0.21-2.11%9.989.4817.550.560.530.55
8.9
14.23
19.57
24.91
30.24
35.58
14M129.96-0.02-0.2%10.39.3117.910.580.520.56
8.96
14.33
19.7
25.07
30.45
35.82
14M119.98-0.12-1.19%10.559.8817.910.590.560.56
8.87
14.19
19.52
24.84
30.16
35.49
14M1010.1+0.1+1%10.28.817.910.580.50.57
8.79
14.06
19.33
24.61
29.88
35.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0910-0.7-6.54%10.859.4517.410.620.540.57
8.7
13.93
19.15
24.37
29.6
34.82
14M0810.7-0.55-4.89%11.159.9117.410.640.570.62
8.67
13.87
19.07
24.27
29.47
34.67
14M0711.25+0.6+5.63%11.810.617.410.680.610.65
8.63
13.81
18.99
24.17
29.35
34.53
14M0610.65+0.6+5.97%11.059.9217.190.640.580.62
8.6
13.75
18.91
24.07
29.22
34.38
14M0510.05+0.15+1.52%10.39.9217.190.60.580.59
8.55
13.68
18.81
23.94
29.08
34.21
14M049.9+0.21+2.17%10.359.6517.190.610.570.58
8.51
13.61
18.72
23.82
28.93
34.03
14M039.69+0.26+2.76%9.959.2416.930.590.550.57
8.46
13.54
18.62
23.7
28.78
33.86
14M029.43+0.01+0.11%9.639.1116.930.570.540.56
8.44
13.5
18.56
23.63
28.69
33.75
14M019.42-0.14-1.46%109.416.930.590.560.56
8.41
13.46
18.51
23.55
28.6
33.65
13M129.56+0.52+5.75%9.78916.770.580.540.57
8.38
13.42
18.45
23.48
28.51
33.54
13M119.04-0.07-0.77%9.158.4816.770.530.490.53
8.59
13.75
18.91
24.06
29.22
34.37
13M109.11+0.08+0.89%9.378.9416.770.530.510.52
8.8
14.08
19.36
24.64
29.93
35.21
13M099.03+0.18+2.03%9.38.6818.020.520.480.5
9.01
14.42
19.82
25.23
30.63
36.04
13M088.85+0.07+0.8%8.868.2118.020.490.460.49
9.02
14.43
19.84
25.25
30.66
36.07
13M078.78+0.27+3.17%9.198.4618.020.510.470.49
9.02
14.44
19.85
25.27
30.68
36.09
13M068.51-0.87-9.28%9.588.1618.060.530.450.47
9.03
14.45
19.87
25.28
30.7
36.12
13M059.38+0.23+2.51%10.558.9418.060.60.50.53
8.86
14.18
19.5
24.82
30.14
35.45
13M049.15+0.52+6.03%9.288.2418.060.530.470.53
8.7
13.91
19.13
24.35
29.57
34.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M038.63-1.57-15.4%10.458.4917.060.610.50.51
8.53
13.65
18.77
23.88
29
34.12
13M0210.2+0.25+2.51%10.59.8217.060.620.580.6
8.46
13.54
18.62
23.69
28.77
33.85
13M019.95+0.03+0.3%10.59.5517.060.630.570.59
8.39
13.43
18.47
23.5
28.54
33.57
12M129.92+0.8+8.77%10.38.8816.650.620.530.6
8.32
13.32
18.32
23.31
28.3
33.3
12M119.12+1.12+14%9.127.6816.650.550.470.55
8.26
13.21
18.16
23.12
28.07
33.03
12M108-2.25-22%10.47.8616.650.640.480.49
8.19
13.1
18.01
22.93
27.84
32.75
12M0910.25+0.83+8.81%10.959.0116.240.670.550.63
8.12
12.99
17.86
22.74
27.61
32.48
12M089.42+0.36+3.97%10.28.9716.240.620.540.57
8.27
13.24
18.2
23.17
28.13
33.09
12M079.06+0.81+9.82%9.118.216.240.540.490.54
8.43
13.48
18.54
23.59
28.65
33.71
12M068.25+0.37+4.7%8.67.1817.160.50.420.48
8.58
13.73
18.88
24.02
29.17
34.32
12M057.88-0.63-7.4%8.957.317.160.520.420.46
8.62
13.8
18.97
24.15
29.32
34.49
12M048.51-0.85-9.08%9.358.3917.160.540.480.49
8.67
13.87
19.07
24.27
29.47
34.67
12M039.36-2.09-18.3%11.59.0517.420.660.520.54
8.71
13.94
19.16
24.39
29.61
34.84
12M0211.45+1+9.57%11.610.2517.420.660.590.66
8.74
13.98
19.22
24.46
29.7
34.94
12M0110.45+1.73+19.8%10.458.5317.420.60.490.6
8.76
14.02
19.27
24.53
29.78
35.04
11M128.72-0.22-2.46%9.567.817.570.540.440.5
8.78
14.06
19.33
24.6
29.87
35.14
11M118.94-1.26-12.4%11.38.517.570.640.480.5
8.87
14.19
19.51
24.83
30.15
35.47
11M1010.2+0.8+8.51%10.58.6317.570.590.480.57
8.95
14.32
19.69
25.06
30.44
35.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M099.4-1.8-16.1%11.559.118.070.640.50.52
9.04
14.46
19.88
25.3
30.72
36.14
11M0811.2-2.5-18.2%14.61018.070.810.560.62
8.99
14.39
19.78
25.18
30.57
35.97
11M0713.7-0.7-4.86%14.71318.070.820.730.77
8.95
14.32
19.69
25.06
30.42
35.79
11M0614.4-0.55-3.68%15.2513.317.810.860.750.81
8.9
14.25
19.59
24.93
30.28
35.62
11M0514.95-1.65-9.94%16.5514.217.810.920.790.83
9.03
14.45
19.86
25.28
30.7
36.11
11M0416.6+1.15+7.44%17.0515.1517.810.930.830.91
9.15
14.64
20.13
25.62
31.12
36.61
11M0315.45-0.3-1.9%16.1513.818.550.870.740.83
9.28
14.84
20.4
25.97
31.54
37.1
11M0215.75-1.85-10.5%18.351518.550.990.810.85
9.27
14.83
20.39
25.95
31.51
37.07
11M0117.6-0.9-4.86%18.917.5518.551.020.950.95
9.26
14.81
20.37
25.92
31.48
37.03
10M1218.5+0.65+3.64%19.717.718.51.060.961
9.25
14.8
20.35
25.9
31.45
37
10M1117.85-0.5-2.72%18.6516.918.50.990.90.95
9.37
15
20.62
26.25
31.87
37.49
10M1018.35-0.25-1.34%19.918.1518.51.050.960.97
9.5
15.19
20.89
26.59
32.29
37.99
10M0918.6+3.5+23.2%19.215.1519.2410.790.97
9.62
15.39
21.16
26.94
32.71
38.48
10M0815.1+1.05+7.47%16.5514.219.240.860.740.79
9.59
15.34
21.09
26.85
32.6
38.35
10M0714.05+2.1+17.6%14.411.819.240.750.620.74
9.56
15.29
21.02
26.76
32.49
38.23
10M0611.95+0.45+3.91%12.4510.719.050.650.560.63
9.52
15.24
20.96
26.67
32.38
38.1
10M0511.5-2.3-16.7%14.110.5519.050.750.560.61
9.46
15.14
20.81
26.49
32.16
37.84
10M0413.8+1.3+10.4%14.212.519.050.760.670.73
9.4
15.03
20.67
26.31
31.94
37.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0312.5+2+19%12.710.6518.660.680.570.67
9.33
14.93
20.53
26.12
31.72
37.32
10M0210.5-0.45-4.11%11.159.5118.660.60.510.57
9.28
14.85
20.42
25.99
31.56
37.13
10M0110.95-1-8.37%13.2510.818.660.720.580.59
9.24
14.78
20.32
25.86
31.4
36.95
09M1211.95+1+9.13%12.21118.380.660.60.65
9.19
14.7
20.22
25.73
31.25
36.76
09M1110.95+0.15+1.39%11.8510.5518.380.650.580.6
9.14
14.62
20.1
25.59
31.07
36.55
09M1010.8-0.25-2.26%11.810.5518.380.650.580.59
9.09
14.54
19.99
25.44
30.89
36.35
09M0911.05+0.2+1.84%11.910.818.070.660.60.61
9.04
14.46
19.88
25.3
30.72
36.14
09M0810.8500%12.210.718.070.680.60.6
8.98
14.37
19.76
25.14
30.53
35.92
09M0710.85+0.35+3.33%11.451018.070.640.560.61
8.92
14.28
19.63
24.99
30.34
35.7
09M0610.5-0.25-2.33%12.059.2517.740.680.520.59
8.87
14.19
19.51
24.84
30.16
35.48
09M0510.75+2.23+26.2%118.9117.740.620.510.61
8.82
14.11
19.4
24.7
29.99
35.28
09M048.52+1.72+25.3%10.16.8117.740.580.390.49
8.77
14.03
19.29
24.56
29.82
35.08
09M036.8+1.35+24.8%8.05517.440.460.290.39
8.72
13.95
19.18
24.42
29.65
34.88
09M025.45-0.27-4.72%5.835.317.440.340.310.32
8.6
13.76
18.92
24.08
29.24
34.4
09M015.72-0.64-10.1%6.965.4117.440.410.320.34
8.48
13.57
18.66
23.74
28.83
33.92
08M126.36-0.02-0.31%6.825.6116.720.410.340.38
8.36
13.38
18.39
23.41
28.42
33.44
08M116.38-1.26-16.5%8.195.1116.720.470.290.37
8.7
13.92
19.14
24.36
29.58
34.8
08M107.64-0.89-10.4%9.997.216.720.550.40.42
9.04
14.46
19.89
25.31
30.74
36.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M098.53-2.47-22.5%10.97.4418.760.580.40.45
9.38
15.01
20.64
26.26
31.89
37.52
08M0811+0.35+3.29%1110.2518.760.580.540.58
9.44
15.1
20.76
26.42
32.08
37.74
08M0710.65-0.3-2.74%11.559.7218.760.610.510.56
9.49
15.18
20.88
26.57
32.27
37.96
08M0610.95-2.75-20.1%14.210.8519.090.740.570.57
9.54
15.27
21
26.73
32.45
38.18
08M0513.7-1.7-11%15.9513.719.090.830.710.71
9.62
15.4
21.17
26.95
32.72
38.49
08M0415.4+0.4+2.67%1714.619.090.880.750.79
9.7
15.52
21.34
27.16
32.99
38.81
08M0315-0.2-1.32%16.1513.3519.560.830.680.77
9.78
15.65
21.52
27.38
33.25
39.12
08M0215.2+1.7+12.6%15.413.4519.560.780.680.77
9.82
15.71
21.61
27.5
33.39
39.29
08M0113.5+0.1+0.75%14.3512.519.560.730.630.68
9.86
15.78
21.7
27.62
33.54
39.45
07M1213.4-0.6-4.29%14.2511.619.810.720.590.68
9.9
15.85
21.79
27.73
33.68
39.62
07M1114-3.45-19.8%16.612.819.810.850.650.71
9.82
15.71
21.61
27.5
33.39
39.29
07M1017.45+1.05+6.4%19.4515.9519.8110.820.9
9.74
15.58
21.42
27.27
33.11
38.95
07M0916.4+0.2+1.23%16.615.119.310.860.780.85
9.65
15.45
21.24
27.03
32.83
38.62
07M0816.2-1.8-10%17.81419.310.920.720.84
9.67
15.48
21.28
27.09
32.89
38.69
07M0718-1.4-7.22%19.3517.419.3110.90.93
9.69
15.51
21.32
27.14
32.95
38.77
07M0619.4+2.05+11.8%19.817.5519.421.020.91
9.71
15.54
21.36
27.19
33.01
38.84
07M0517.35+0.2+1.17%17.9516.519.420.910.840.88
9.82
15.71
21.6
27.49
33.38
39.27
07M0417.15+0.2+1.18%19.216.819.420.970.850.86
9.92
15.88
21.83
27.79
33.74
39.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.78)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0316.95-0.1-0.59%17.0515.1520.060.850.760.84
10.03
16.05
22.07
28.08
34.1
40.12
07M0217.05+0.75+4.6%17.316.220.060.860.810.85
10.01
16.01
22.01
28.02
34.02
40.03
07M0116.3-1.1-6.32%18.416.0520.060.920.80.82
9.98
15.97
21.96
27.95
33.94
39.93
06M1217.4+0.2+1.16%18.116.519.920.910.830.87
9.96
15.94
21.91
27.89
33.86
39.84
06M1117.2+1.15+7.17%17.415.919.920.890.810.88
9.77
15.63
21.49
27.36
33.22
39.08
06M1016.05+1.2+8.08%18.614.8519.920.970.780.84
9.58
15.33
21.08
26.82
32.57
38.32
06M0914.85+1.45+10.8%15.213.218.780.810.70.79
9.39
15.02
20.66
26.29
31.93
37.56