≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1604 聲寶 / 本淨比河流圖(月)

1604 聲寶

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.5523.5+0.05+0.21%0.85%23.523.623.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
143337.4萬159902股/筆23.520.9513.46-30.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
189443.2萬1551.22張/筆23.39+0.15 (+0.64%)

連續漲跌: 連2漲  ( +0.2元 / +0.86%)

財報評分: 最新40分 / 平均40分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 家電業掀漲價潮 聲寶第四季審慎樂觀 (Anue鉅亨 09/16 17:08)

• 聲寶召開法人說明會 (公告訊息 09/15 15:41)

• 聲寶第17次買回庫藏股辦理註銷減資 (公告訊息 08/12 14:58)

• 聲寶財務主管異動案 (公告訊息 08/12 14:57)

• 聲寶公司治理主管異動案 (公告訊息 08/12 14:57)

• 聲寶2026年度第二季合併財務報告 (公告訊息 08/12 14:56)

• 2026年第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 17:08)

• 聲寶總座異動落實世代傳承 營運不受影響後續佈局擇期說明 (Anue鉅亨 07/21 18:22)

• 聲寶總經理異動案 (公告訊息 07/21 16:14)

• 冷氣也要洗澡？AI空調時代來了　聲寶兩大功能解決現代家庭痛點 (ETtoday新聞雲 07/20 14:54)

• 韓系美型冰箱之外　台灣家庭更重視「剛剛好的尺寸」 (ETtoday新聞雲 07/13 11:23)

• 更正-公告聲寶董事會選任董事長 (公告訊息 06/17 15:58)

• 更正-公告聲寶2026年股東會全面改選董事之相關資料 (公告訊息 06/17 15:58)

• 聲寶董事會決議委任第四屆審計委員會委員 (公告訊息 06/16 17:07)

• 聲寶董事會決議委任第六屆薪酬委員會委員 (公告訊息 06/16 17:06)

• 聲寶股東會決議同意解除新任董事競業之限制 (公告訊息 06/16 17:05)

• 聲寶董事會選任董事長 (公告訊息 06/16 17:04)

• 聲寶2026年股東會全面改選董事之相關資料 (公告訊息 06/16 17:01)

• 聲寶砸近1.2億元主攻AI智慧節能、健康科技 活化資產穩定現金流 (Anue鉅亨 06/16 16:57)

• 聲寶2026年股東會重大決議 (公告訊息 06/16 16:52)

1604 聲寶 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M0923.55+0.3+1.29%23.723.124.730.960.930.95
24.73
29.68
34.62
39.57
44.51
49.46
26M0823.25-0.1-0.43%23.42324.730.950.930.94
24.73
29.68
34.62
39.57
44.51
49.46
26M0723.35-0.05-0.21%2422.9524.730.970.930.94
24.73
29.68
34.62
39.57
44.51
49.46
26M0623.400%23.82324.730.960.930.95
24.73
29.68
34.62
39.57
44.51
49.46
26M0523.4+0.5+2.18%23.522.724.730.970.940.96
24.25
29.1
33.95
38.81
43.66
48.51
26M0422.9-2.35-9.31%25.822.824.731.090.960.96
23.78
28.53
33.29
38.04
42.8
47.55
26M0325.25+0.9+3.7%25.423.523.31.091.011.08
23.3
27.96
32.62
37.28
41.94
46.6
26M0224.35+0.25+1.04%24.423.623.31.041.011.04
23.43
28.12
32.8
37.49
42.17
46.86
26M0124.1-0.3-1.23%24.523.7523.31.041.011.02
23.56
28.27
32.98
37.7
42.41
47.12
25M1224.4-0.3-1.21%24.924.323.691.051.031.03
23.69
28.43
33.17
37.9
42.64
47.38
25M1124.7+0.1+0.41%24.8524.323.691.061.041.06
23.36
28.04
32.71
37.38
42.05
46.73
25M1024.6-0.35-1.4%25.124.5523.691.091.071.07
23.04
27.64
32.25
36.86
41.47
46.07
25M0924.95+0.25+1.01%25.124.4522.711.111.081.1
22.71
27.25
31.79
36.34
40.88
45.42
25M0824.7-0.2-0.8%25.3524.3522.711.131.091.1
22.43
26.92
31.41
35.89
40.38
44.87
25M0724.9-0.4-1.58%25.6524.8522.711.161.121.12
22.16
26.59
31.02
35.45
39.88
44.31
25M0625.3-1.1-4.17%26.724.521.881.221.121.16
21.88
26.26
30.63
35.01
39.38
43.76
25M0526.4+1+3.94%27.6525.4521.881.251.151.19
22.12
26.54
30.96
35.39
39.81
44.23
25M0425.4-2.6-9.29%28.2524.5521.881.261.11.14
22.35
26.82
31.29
35.77
40.24
44.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0328-0.45-1.58%28.72822.591.271.241.24
22.59
27.11
31.63
36.14
40.66
45.18
25M0228.45+0.4+1.43%28.627.9522.591.251.221.24
22.9
27.48
32.06
36.65
41.23
45.81
25M0128.0500%28.227.722.591.211.191.21
23.22
27.86
32.5
37.15
41.79
46.43
24M1228.05-0.3-1.06%28.527.923.531.211.191.19
23.53
28.24
32.94
37.65
42.35
47.06
24M1128.35-0.25-0.87%28.5528.0523.531.221.21.21
23.34
28.01
32.68
37.34
42.01
46.68
24M1028.6+0.25+0.88%28.72823.531.241.211.24
23.15
27.78
32.41
37.04
41.67
46.3
24M0928.35-0.15-0.53%28.6527.522.961.251.21.23
22.96
27.55
32.14
36.74
41.33
45.92
24M0828.5+0.2+0.71%28.552722.961.251.181.25
22.81
27.38
31.94
36.5
41.06
45.63
24M0728.3-0.55-1.91%29.327.822.961.291.231.25
22.67
27.2
31.73
36.27
40.8
45.33
24M0628.85-0.05-0.17%29.2528.322.521.31.261.28
22.52
27.02
31.53
36.03
40.54
45.04
24M0528.9-0.1-0.34%30.1528.5522.521.351.281.3
22.3
26.76
31.22
35.68
40.14
44.6
24M0429-0.6-2.03%30.3528.1522.521.371.271.31
22.08
26.5
30.91
35.33
39.74
44.16
24M0329.6+0.6+2.07%29.928.6521.861.371.311.35
21.86
26.23
30.6
34.98
39.35
43.72
24M0229+0.5+1.75%29.2528.221.861.331.281.32
22.01
26.41
30.81
35.22
39.62
44.02
24M0128.5-0.6-2.06%29.32821.861.321.261.29
22.16
26.59
31.02
35.46
39.89
44.32
23M1229.1+0.4+1.39%29.128.5522.311.31.281.3
22.31
26.77
31.23
35.7
40.16
44.62
23M1128.7+0.7+2.5%2927.922.311.31.251.29
22.32
26.78
31.24
35.71
40.17
44.63
23M1028-0.5-1.75%3027.9522.311.341.251.25
22.32
26.79
31.25
35.72
40.18
44.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M0928.5+0.7+2.52%28.6527.722.331.281.241.28
22.33
26.8
31.26
35.73
40.19
44.66
23M0827.8+0.05+0.18%28.3526.822.331.281.211.26
22.09
26.51
30.93
35.35
39.77
44.19
23M0727.75+1+3.74%3326.7522.331.511.221.27
21.86
26.23
30.6
34.97
39.34
43.71
23M0626.75-0.35-1.29%27.326.721.621.261.231.24
21.62
25.94
30.27
34.59
38.92
43.24
23M0527.1+0.8+3.04%27.42621.621.281.211.26
21.44
25.73
30.02
34.3
38.59
42.88
23M0426.3-1.2-4.36%2826.121.621.321.231.24
21.26
25.51
29.76
34.02
38.27
42.52
23M0327.5+0.6+2.23%27.826.7521.081.321.271.3
21.08
25.3
29.51
33.73
37.94
42.16
23M0226.9+0.25+0.94%27.0526.1521.081.261.221.26
21.43
25.71
30
34.28
38.57
42.85
23M0126.65+0.15+0.57%26.82621.081.231.191.22
21.77
26.13
30.48
34.84
39.19
43.55
22M1226.5+1.2+4.74%26.652522.121.21.131.2
22.12
26.54
30.97
35.39
39.82
44.24
22M1125.3+1.8+7.66%25.823.5522.121.171.071.15
22
26.4
30.8
35.19
39.59
43.99
22M1023.5-2.65-10.1%26.3522.7522.121.21.041.07
21.87
26.25
30.62
35
39.37
43.75
22M0926.15-2.1-7.43%28.3525.5521.751.31.171.2
21.75
26.1
30.45
34.8
39.15
43.5
22M0828.25+2.05+7.82%28.525.9521.751.331.211.31
21.51
25.81
30.11
34.41
38.71
43.01
22M0726.2-3.45-11.6%30.224.221.751.421.141.23
21.26
25.52
29.77
34.02
38.27
42.53
22M0629.65-1.1-3.58%3129.6521.021.471.411.41
21.02
25.22
29.43
33.63
37.84
42.04
22M0530.75-0.25-0.81%31.0529.2521.021.421.341.41
21.88
26.26
30.64
35.01
39.39
43.77
22M0431-1.3-4.02%32.2530.7521.021.421.351.36
22.75
27.3
31.85
36.39
40.94
45.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0332.3+1+3.19%32.830.523.611.391.291.37
23.61
28.33
33.05
37.78
42.5
47.22
22M0231.3+0.9+2.96%31.9530.323.611.371.31.34
23.37
28.05
32.72
37.4
42.07
46.75
22M0130.4+0.5+1.67%30.9529.823.611.341.291.31
23.14
27.76
32.39
37.02
41.65
46.27
21M1229.9+0.5+1.7%3029.222.91.311.281.31
22.9
27.48
32.06
36.64
41.22
45.8
21M1129.4-0.2-0.68%29.952922.91.311.271.29
22.87
27.44
32.01
36.59
41.16
45.73
21M1029.6-0.15-0.5%30.2529.322.91.321.281.3
22.83
27.4
31.97
36.53
41.1
45.67
21M0929.75-1.25-4.03%31.627.222.81.391.191.3
22.8
27.36
31.92
36.48
41.04
45.6
21M0831+0.7+2.31%31.2528.8522.81.381.281.37
22.59
27.1
31.62
36.14
40.66
45.17
21M0730.3+0.2+0.66%31.3529.922.81.41.341.35
22.37
26.85
31.32
35.8
40.27
44.75
21M0630.1+0.55+1.86%30.729.222.161.391.321.36
22.16
26.59
31.02
35.46
39.89
44.32
21M0529.55-1.7-5.44%31.3526.522.161.431.211.35
21.92
26.31
30.69
35.08
39.46
43.85
21M0431.25+0.6+1.96%32.730.0522.161.511.391.44
21.69
26.02
30.36
34.7
39.04
43.37
21M0330.65+3.9+14.6%30.826.8521.451.441.251.43
21.45
25.74
30.03
34.32
38.61
42.9
21M0226.75+1.45+5.73%2725.1521.451.271.181.26
21.3
25.56
29.82
34.07
38.33
42.59
21M0125.3-0.75-2.88%26.1525.121.451.241.191.2
21.14
25.37
29.6
33.83
38.06
42.29
20M1226.05-0.8-2.98%26.925.220.991.281.21.24
20.99
25.19
29.39
33.58
37.78
41.98
20M1126.85+3.75+16.2%27.1522.9520.991.311.111.3
20.72
24.87
29.01
33.16
37.3
41.45
20M1023.1+0.95+4.29%23.4522.0520.991.151.081.13
20.46
24.55
28.64
32.73
36.82
40.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M0922.15-1.15-4.94%23.5521.3520.191.171.061.1
20.19
24.23
28.27
32.3
36.34
40.38
20M0823.3+0.25+1.08%23.3521.7520.191.241.151.23
18.9
22.68
26.46
30.24
34.02
37.8
20M0723.05+1.5+6.96%25.920.120.191.471.141.31
17.61
21.13
24.65
28.18
31.7
35.22
20M0621.55+1.55+7.75%21.8519.8516.321.341.221.32
16.32
19.58
22.85
26.11
29.38
32.64
20M0520+0.7+3.63%20.1518.9516.321.211.141.2
16.67
20
23.34
26.67
30.01
33.34
20M0419.3+2.25+13.2%20.4517.0516.321.211.13
17.02
20.42
23.83
27.23
30.64
34.04
20M0317.05-1.6-8.58%18.8515.717.371.090.90.98
17.37
20.84
24.32
27.79
31.27
34.74
20M0218.65-1.15-5.81%19.818.517.371.141.061.07
17.44
20.93
24.42
27.9
31.39
34.88
20M0119.8-0.35-1.74%20.4519.617.371.171.121.13
17.51
21.01
24.51
28.02
31.52
35.02
19M1220.15-0.05-0.25%20.619.917.581.171.131.15
17.58
21.1
24.61
28.13
31.64
35.16
19M1120.2+0.4+2.02%20.8519.4517.581.181.11.14
17.66
21.19
24.72
28.25
31.78
35.31
19M1019.8+1.55+8.49%20.2518.0517.581.141.021.12
17.73
21.28
24.83
28.37
31.92
35.47
19M0918.25+0.7+3.99%18.4517.417.811.040.981.02
17.81
21.37
24.93
28.5
32.06
35.62
19M0817.55-0.95-5.14%18.515.4517.811.050.870.99
17.69
21.23
24.77
28.3
31.84
35.38
19M0718.5-0.05-0.27%19.217.9517.811.091.021.05
17.57
21.08
24.6
28.11
31.63
35.14
19M0618.55+1.3+7.54%18.6516.9517.451.070.971.06
17.45
20.94
24.43
27.92
31.41
34.9
19M0517.25+0.55+3.29%17.816.1517.451.020.930.99
17.46
20.95
24.44
27.93
31.42
34.91
19M0416.7+0.25+1.52%17.1516.417.450.980.940.96
17.46
20.96
24.45
27.94
31.43
34.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0316.45+1.9+13.1%16.614.617.470.950.840.94
17.47
20.96
24.46
27.95
31.45
34.94
19M0214.55+0.35+2.46%14.7514.1517.470.860.820.84
17.23
20.67
24.12
27.56
31.01
34.45
19M0114.2+0.3+2.16%14.213.4517.470.840.790.84
16.98
20.38
23.78
27.17
30.57
33.97
18M1213.9+0.8+6.11%14.2513.1516.740.850.790.83
16.74
20.09
23.44
26.78
30.13
33.48
18M1113.1+1.55+13.4%13.3511.5516.740.810.70.79
16.51
19.81
23.11
26.41
29.71
33.01
18M1011.55-1.95-14.4%13.6511.216.740.840.690.71
16.27
19.53
22.78
26.04
29.29
32.55
18M0913.5+0.05+0.37%13.751316.040.860.810.84
16.04
19.25
22.46
25.66
28.87
32.08
18M0813.45-0.25-1.82%14.0513.216.040.90.840.86
15.69
18.83
21.97
25.1
28.24
31.38
18M0713.7+0.05+0.37%13.813.316.040.90.870.89
15.34
18.41
21.48
24.54
27.61
30.68
18M0613.65+0.1+0.74%14.413.5514.990.960.90.91
14.99
17.99
20.99
23.98
26.98
29.98
18M0513.55+0.2+1.5%13.8513.114.990.930.880.91
14.89
17.86
20.84
23.82
26.8
29.77
18M0413.35-0.55-3.96%13.913.1514.990.940.890.9
14.78
17.74
20.7
23.65
26.61
29.57
18M0313.9+0.75+5.7%14.851314.681.010.890.95
14.68
17.62
20.55
23.49
26.42
29.36
18M0213.15-0.2-1.5%13.412.7514.680.920.880.91
14.52
17.42
20.33
23.23
26.14
29.04
18M0113.35+0.15+1.14%13.8513.0514.680.960.910.93
14.36
17.23
20.1
22.98
25.85
28.72
17M1213.2+0.55+4.35%13.3512.5514.20.940.880.93
14.2
17.04
19.88
22.72
25.56
28.4
17M1112.65-1.25-8.99%14.4512.6514.21.010.890.89
14.27
17.12
19.98
22.83
25.69
28.54
17M1013.9-0.9-6.08%1513.914.21.050.970.97
14.34
17.21
20.08
22.94
25.81
28.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M0914.8-0.2-1.33%15.0514.2514.411.040.991.03
14.41
17.29
20.17
23.06
25.94
28.82
17M0815-0.1-0.66%15.414.8514.411.081.041.05
14.27
17.12
19.97
22.83
25.68
28.53
17M0715.1-2.5-14.2%17.715.114.411.251.071.07
14.12
16.95
19.77
22.6
25.42
28.25
17M0617.6+0.15+0.86%17.817.2513.981.271.231.26
13.98
16.78
19.57
22.37
25.16
27.96
17M0517.45-1.05-5.68%18.917.4513.981.321.221.22
14.3
17.16
20.02
22.87
25.73
28.59
17M0418.5-0.75-3.9%19.418.313.981.331.251.27
14.61
17.54
20.46
23.38
26.3
29.23
17M0319.25+0.55+2.94%201814.931.341.211.29
14.93
17.92
20.9
23.89
26.87
29.86
17M0218.7+0.55+3.03%19.318.214.931.291.211.25
14.99
17.99
20.99
23.98
26.98
29.98
17M0118.15-0.15-0.82%18.6518.0514.931.241.21.21
15.05
18.06
21.07
24.08
27.09
30.1
16M1218.3+0.25+1.39%18.317.4515.111.211.151.21
15.11
18.13
21.15
24.18
27.2
30.22
16M1118.05-1.6-8.14%19.6517.515.111.31.161.19
15.13
18.15
21.18
24.2
27.23
30.25
16M1019.65+2.05+11.6%20.517.4515.111.351.151.3
15.14
18.17
21.2
24.23
27.26
30.29
16M0917.6-0.1-0.56%18.3517.1515.161.211.131.16
15.16
18.19
21.22
24.26
27.29
30.32
16M0817.7+1.55+9.6%18.216.1515.161.211.071.17
15.07
18.08
21.09
24.11
27.12
30.13
16M0716.15+2.45+17.9%16.1513.6515.161.080.911.08
14.97
17.97
20.96
23.96
26.95
29.95
16M0613.7-0.2-1.44%13.9513.5514.880.940.910.92
14.88
17.86
20.83
23.81
26.78
29.76
16M0513.9+0.4+2.96%1413.114.880.930.870.92
15.06
18.07
21.08
24.09
27.1
30.11
16M0413.5+0.05+0.37%13.913.3514.880.910.880.89
15.23
18.28
21.33
24.37
27.42
30.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0313.45+1.25+10.2%13.4512.1515.410.870.790.87
15.41
18.49
21.57
24.66
27.74
30.82
16M0212.2+0.6+5.17%12.211.515.410.80.750.8
15.27
18.32
21.37
24.43
27.48
30.53
16M0111.6-0.3-2.52%11.8510.915.410.780.720.77
15.12
18.15
21.17
24.2
27.22
30.25
15M1211.9-0.1-0.83%12.1511.614.980.810.770.79
14.98
17.98
20.97
23.97
26.96
29.96
15M1112-1.1-8.4%13.051214.980.870.80.8
15.07
18.09
21.1
24.12
27.13
30.15
15M1013.1+0.25+1.95%13.112.614.980.860.830.86
15.17
18.2
21.23
24.27
27.3
30.33
15M0912.85+0.8+6.64%1311.915.260.850.780.84
15.26
18.31
21.36
24.42
27.47
30.52
15M0812.05+0.5+4.33%12.251115.260.80.720.79
15.27
18.32
21.38
24.43
27.49
30.54
15M0711.55-1.85-13.8%13.411.415.260.880.750.76
15.28
18.34
21.39
24.45
27.5
30.56
15M0613.4-0.1-0.74%13.6513.1515.290.890.860.88
15.29
18.35
21.41
24.46
27.52
30.58
15M0513.5-0.4-2.88%13.913.415.290.910.870.88
15.32
18.39
21.45
24.52
27.58
30.65
15M0413.9+0.15+1.09%1413.4515.290.910.880.91
15.36
18.43
21.5
24.57
27.64
30.71
15M0313.75+0.75+5.77%13.9512.915.390.910.840.89
15.39
18.47
21.55
24.62
27.7
30.78
15M0213+0.25+1.96%13.0512.715.390.850.830.85
15.32
18.38
21.45
24.51
27.58
30.64
15M0112.75+0.05+0.39%1312.515.390.850.820.84
15.25
18.3
21.35
24.4
27.45
30.5
14M1212.7-0.05-0.39%12.912.4515.180.850.820.84
15.18
18.22
21.25
24.29
27.32
30.36
14M1112.75+0.7+5.81%12.811.9515.180.850.790.84
15.09
18.11
21.13
24.15
27.17
30.19
14M1012.05-0.55-4.37%12.711.5515.180.850.770.8
15.01
18.01
21.01
24.01
27.01
30.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M0912.6-0.4-3.08%13.0512.514.920.870.840.84
14.92
17.9
20.89
23.87
26.86
29.84
14M0813+0.55+4.42%13.712.114.920.930.820.88
14.72
17.66
20.6
23.55
26.49
29.43
14M0712.45+0.35+2.89%12.812.0514.920.880.830.86
14.51
17.42
20.32
23.22
26.12
29.03
14M0612.1-0.1-0.82%12.511.914.310.870.830.85
14.31
17.17
20.03
22.9
25.76
28.62
14M0512.2+0.6+5.17%12.611.3514.310.870.790.84
14.45
17.34
20.23
23.12
26.01
28.9
14M0411.6-1.05-8.3%12.9511.214.310.890.770.8
14.59
17.51
20.43
23.34
26.26
29.18
14M0312.65+1+8.58%12.7511.614.730.870.790.86
14.73
17.68
20.62
23.57
26.51
29.46
14M0211.65+0.05+0.43%11.9511.414.730.820.780.8
14.6
17.52
20.44
23.35
26.27
29.19
14M0111.6-0.25-2.11%12.1511.514.730.840.80.8
14.46
17.36
20.25
23.14
26.03
28.93
13M1211.85+0.9+8.22%12.3510.914.330.860.760.83
14.33
17.2
20.06
22.93
25.79
28.66
13M1110.95+0.65+6.31%10.951014.330.770.70.77
14.29
17.15
20.01
22.87
25.73
28.59
13M1010.3+0.57+5.86%10.459.6914.330.730.680.72
14.26
17.11
19.96
22.81
25.66
28.51
13M099.73+0.26+2.75%9.819.4714.220.690.670.68
14.22
17.06
19.91
22.75
25.6
28.44
13M089.47-0.34-3.47%9.899.2914.220.70.660.67
14.09
16.91
19.73
22.54
25.36
28.18
13M079.81-0.34-3.35%10.659.814.220.760.70.7
13.96
16.75
19.54
22.34
25.13
27.92
13M0610.15-0.35-3.33%10.851013.830.780.720.73
13.83
16.6
19.36
22.13
24.89
27.66
13M0510.5+0.4+3.96%10.910.0513.830.790.720.76
13.88
16.66
19.43
22.21
24.98
27.76
13M0410.100%10.39.9113.830.740.710.73
13.93
16.72
19.5
22.29
25.07
27.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M0310.1+0.05+0.5%10.39.9313.980.740.710.72
13.98
16.78
19.57
22.37
25.16
27.96
13M0210.05-0.1-0.99%10.21013.980.730.720.72
13.98
16.77
19.57
22.36
25.16
27.95
13M0110.15+0.28+2.84%10.459.8513.980.750.70.73
13.97
16.77
19.56
22.36
25.15
27.95
12M129.87-0.43-4.17%10.559.7213.970.760.70.71
13.97
16.76
19.56
22.35
25.15
27.94
12M1110.3+1.26+13.9%10.49.3313.970.740.660.73
14.04
16.85
19.66
22.47
25.28
28.09
12M109.04-1.11-10.9%10.258.713.970.730.620.64
14.12
16.94
19.76
22.59
25.41
28.23
12M0910.15+0.05+0.5%10.79.9614.190.750.70.72
14.19
17.03
19.87
22.7
25.54
28.38
12M0810.1+1.05+11.6%10.5914.190.740.640.71
14.15
16.98
19.81
22.65
25.48
28.31
12M079.05+0.07+0.78%9.228.8214.190.650.620.64
14.12
16.94
19.76
22.59
25.41
28.23
12M068.98-0.2-2.18%9.188.314.080.650.590.64
14.08
16.9
19.71
22.53
25.34
28.16
12M059.18+0.82+9.81%9.278.414.080.670.60.66
13.94
16.72
19.51
22.3
25.09
27.87
12M048.36+0.06+0.72%8.527.714.080.620.560.61
13.79
16.55
19.31
22.07
24.83
27.59
12M038.3-0.77-8.49%9.468.113.650.690.590.61
13.65
16.38
19.11
21.84
24.57
27.3
12M029.07+0.53+6.21%9.438.5513.650.70.630.67
13.56
16.27
18.98
21.7
24.41
27.12
12M018.54+0.16+1.91%8.88.1613.650.650.610.63
13.47
16.16
18.86
21.55
24.25
26.94
11M128.38+0.92+12.3%9.647.613.380.720.570.63
13.38
16.06
18.73
21.41
24.08
26.76
11M117.46-0.72-8.8%8.327.0513.380.610.520.55
13.64
16.37
19.1
21.83
24.56
27.29
11M108.18+0.75+10.1%8.37.113.380.60.510.59
13.91
16.69
19.47
22.25
25.03
27.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M097.43-1.64-18.1%9.24714.170.650.490.52
14.17
17
19.84
22.67
25.51
28.34
11M089.07-1.18-11.5%10.58.0614.170.750.570.65
14.04
16.85
19.66
22.46
25.27
28.08
11M0710.25+0.53+5.45%10.559.1414.170.760.660.74
13.91
16.69
19.47
22.26
25.04
27.82
11M069.72-0.73-6.99%11.79.7213.780.850.710.71
13.78
16.54
19.29
22.05
24.8
27.56
11M0510.45-1.55-12.9%12.359.9213.780.890.720.76
13.81
16.58
19.34
22.1
24.86
27.63
11M0412+2.18+22.2%12.39.3113.780.890.670.87
13.85
16.62
19.39
22.15
24.92
27.69
11M039.82-0.1-1.01%10.18.1513.880.730.590.71
13.88
16.66
19.43
22.21
24.98
27.76
11M029.92-0.28-2.75%119.5513.880.810.70.73
13.56
16.27
18.98
21.7
24.41
27.12
11M0110.2+1.36+15.4%10.358.8213.880.780.670.77
13.24
15.89
18.54
21.18
23.83
26.48
10M128.84+1.09+14.1%9.17.6912.920.70.60.68
12.92
15.5
18.09
20.67
23.26
25.84
10M117.75+0.3+4.03%8.287.412.920.630.560.59
13.11
15.74
18.36
20.98
23.6
26.23
10M107.45+2.25+43.3%7.575.1212.920.570.380.56
13.31
15.97
18.63
21.29
23.95
26.61
10M095.2+0.32+6.56%5.24.8713.50.390.360.39
13.5
16.2
18.9
21.6
24.3
27
10M084.88-0.2-3.94%5.184.8313.50.430.40.4
12.05
14.46
16.87
19.29
21.7
24.11
10M075.08+0.73+16.8%5.574.3213.50.530.410.48
10.61
12.73
14.85
16.97
19.09
21.21
10M064.35+0.01+0.23%4.684.29.160.510.460.47
9.16
10.99
12.82
14.66
16.49
18.32
10M054.34-0.74-14.6%5.074.039.160.550.440.47
9.15
10.98
12.81
14.63
16.46
18.29
10M045.08-0.43-7.8%5.925.049.160.650.550.56
9.13
10.96
12.79
14.61
16.44
18.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M035.51+0.43+8.46%5.715.089.120.630.560.6
9.12
10.94
12.77
14.59
16.42
18.24
10M025.08-0.4-7.3%5.644.839.120.620.530.56
9.13
10.96
12.79
14.61
16.44
18.27
10M015.48-0.6-9.87%6.395.469.120.70.60.6
9.15
10.98
12.81
14.63
16.46
18.29
09M126.08+0.68+12.6%6.35.299.160.690.580.66
9.16
10.99
12.82
14.66
16.49
18.32
09M115.4+0.21+4.05%5.6959.160.620.540.59
9.22
11.06
12.9
14.75
16.59
18.43
09M105.19+0.03+0.58%5.685.059.160.610.540.56
9.27
11.13
12.98
14.84
16.69
18.55
09M095.16+0.21+4.24%5.634.929.330.60.530.55
9.33
11.2
13.06
14.93
16.79
18.66
09M084.95-0.55-10%5.794.889.330.620.520.53
9.31
11.17
13.03
14.9
16.76
18.62
09M075.5+0.36+7%6.075.159.330.650.550.59
9.29
11.15
13.01
14.86
16.72
18.58
09M065.14-1.22-19.2%6.724.829.270.720.520.55
9.27
11.12
12.98
14.83
16.69
18.54
09M056.36-0.13-2%7.086.19.270.760.660.68
9.3
11.16
13.02
14.88
16.74
18.6
09M046.49+2.56+65.1%7.34.29.270.780.450.7
9.33
11.2
13.06
14.93
16.79
18.66
09M033.93+0.55+16.3%4.533.29.360.480.340.42
9.36
11.23
13.1
14.98
16.85
18.72
09M023.38+0.03+0.9%3.783.29.360.410.340.36
9.28
11.13
12.99
14.84
16.7
18.55
09M013.35-0.7-17.3%4.223.279.360.460.360.36
9.19
11.03
12.87
14.71
16.55
18.39
08M124.05+0.79+24.2%4.353.159.110.480.350.44
9.11
10.93
12.75
14.58
16.4
18.22
08M113.26-0.85-20.7%4.1639.110.480.350.38
8.63
10.36
12.08
13.81
15.53
17.26
08M104.11+0.62+17.8%4.373.219.110.540.390.5
8.15
9.78
11.41
13.04
14.67
16.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M093.49-1.11-24.1%5.623.197.670.730.420.46
7.67
9.2
10.74
12.27
13.81
15.34
08M084.6-0.22-4.56%4.994.37.670.650.560.6
7.66
9.19
10.72
12.25
13.78
15.31
08M074.82-0.85-15%5.823.967.670.760.520.63
7.64
9.17
10.7
12.23
13.76
15.29
08M065.67-1.63-22.3%7.65.677.6310.740.74
7.63
9.16
10.68
12.21
13.73
15.26
08M057.3-0.91-11.1%8.3777.631.090.910.95
7.67
9.21
10.74
12.28
13.81
15.35
08M048.21+0.99+13.7%8.627.27.631.120.931.06
7.72
9.26
10.8
12.35
13.89
15.43
08M037.22+0.42+6.18%7.476.57.760.960.840.93
7.76
9.31
10.86
12.42
13.97
15.52
08M026.8+0.13+1.95%7.26.57.761.040.940.98
6.94
8.32
9.71
11.1
12.49
13.87
08M016.67+0.29+4.55%6.966.097.761.1411.09
6.11
7.34
8.56
9.78
11
12.23
07M126.38+0.13+2.08%7.165.291.341.131.21
5.29
6.35
7.41
8.46
9.52
10.58
07M116.25-0.85-12%7.1365.291.251.051.1
5.7
6.84
7.98
9.11
10.25
11.39
07M107.1-0.9-11.3%8.66.85.291.411.111.16
6.1
7.32
8.54
9.77
10.99
12.21
07M098+1.17+17.1%8.16.236.511.240.961.23
6.51
7.81
9.11
10.42
11.72
13.02
07M086.83-0.97-12.4%8.045.96.511.230.91.04
6.55
7.86
9.17
10.47
11.78
13.09
07M077.8+0.99+14.5%9.276.956.511.411.061.18
6.58
7.9
9.22
10.53
11.85
13.17
07M066.81+0.54+8.61%6.946.156.621.050.931.03
6.62
7.94
9.27
10.59
11.92
13.24
07M056.27+0.12+1.95%6.695.796.6210.860.93
6.72
8.06
9.4
10.75
12.09
13.43
07M046.15-0.78-11.3%7.616.026.621.120.880.9
6.81
8.18
9.54
10.9
12.26
13.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.51)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M036.93-0.63-8.33%7.486.616.911.080.961
6.91
8.29
9.67
11.06
12.44
13.82
07M027.56-0.22-2.83%7.897.546.911.131.081.08
6.98
8.38
9.78
11.17
12.57
13.97
07M017.78-0.54-6.49%8.467.546.911.21.071.1
7.06
8.47
9.88
11.29
12.7
14.11
06M128.32+0.27+3.35%8.897.617.131.251.071.17
7.13
8.56
9.98
11.41
12.83
14.26
06M118.05+3.7+85.1%8.324.247.1310.510.96
8.36
10.03
11.7
13.38
15.05
16.72
06M104.35+0.47+12.1%4.883.887.130.510.40.45
9.59
11.51
13.43
15.34
17.26
19.18
06M093.88+0.25+6.89%4.13.1510.820.380.290.36
10.82
12.98
15.15
17.31
19.48
21.64