1603 華電 / 本淨比河流圖(月)

1603 華電

日期: 09/18

1603 華電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
30.3	30.25	+0.05	+0.17%	0.83%	30.35	30.35	30.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
111	333.7萬	86	1.29張/筆	30.19	0.6	10.82	-0.54
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
100	301.1萬	87	1.15張/筆	30.11	+0.4 (+1.34%)

連續漲跌: 連2漲 ( +0.45元 / +1.51%)

財報評分: 最新43分 / 平均42分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 華電董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 14:17)

• 華電2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:39)

• 華電財務主管異動 (公告訊息 06/24 16:00)

• 華電董事會決議分派2025年度現金股利基準日及發放日 (公告訊息 06/24 15:56)

• 華電2026年股東常會重要決議事項 (公告訊息 06/24 15:42)

1603 華電本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

1603 華電本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.33)	最低 PBR (0.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.33)	最低 PBR (0.34)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26M09	30.3	-0.25	-0.82%	30.8	29.7	50.59	0.61	0.59	0.6	25.3	40.47	55.65	70.83	86	101.2
26M08	30.55	+1.55	+5.34%	31.45	28.45	50.59	0.62	0.56	0.6	25.3	40.47	55.65	70.83	86	101.2
26M07	29	-2.8	-8.81%	33.5	27.2	50.59	0.66	0.54	0.57	25.3	40.47	55.65	70.83	86	101.2
26M06	31.8	-0.3	-0.93%	34.7	30.5	50.59	0.69	0.6	0.63	25.3	40.47	55.65	70.83	86	101.2
26M05	32.1	+0.2	+0.63%	33.15	29.05	50.59	0.67	0.59	0.65	24.8	39.68	54.56	69.44	84.32	99.2
26M04	31.9	+0.5	+1.59%	33.2	31.2	50.59	0.68	0.64	0.66	24.3	38.89	53.47	68.05	82.64	97.22
26M03	31.4	-7.3	-18.9%	38.75	31.4	47.62	0.81	0.66	0.66	23.81	38.1	52.38	66.67	80.95	95.24
26M02	38.7	-2.45	-5.95%	41.75	37.3	47.62	0.88	0.79	0.82	23.72	37.95	52.18	66.42	80.65	94.88
26M01	41.15	+4.15	+11.2%	44.2	36.7	47.62	0.94	0.78	0.87	23.63	37.81	51.99	66.16	80.34	94.52
25M12	37	-0.45	-1.2%	38.95	36.85	47.08	0.83	0.78	0.79	23.54	37.66	51.79	65.91	80.04	94.16
25M11	37.45	-0.75	-1.96%	40.7	36.7	47.08	0.87	0.78	0.8	23.44	37.51	51.58	65.65	79.71	93.78
25M10	38.2	-1.7	-4.26%	40.9	37.7	47.08	0.88	0.81	0.82	23.35	37.36	51.37	65.38	79.39	93.4
25M09	39.9	+0.6	+1.53%	41.7	37.55	46.51	0.9	0.81	0.86	23.26	37.21	51.16	65.11	79.07	93.02
25M08	39.3	+1.2	+3.15%	41.85	37.1	46.51	0.91	0.81	0.86	22.88	36.6	50.32	64.05	77.77	91.5
25M07	38.1	-0.4	-1.04%	40.45	36.95	46.51	0.9	0.82	0.85	22.49	35.99	49.49	62.99	76.48	89.98
25M06	38.5	+1.1	+2.94%	42.2	36.1	44.23	0.95	0.82	0.87	22.12	35.38	48.65	61.92	75.19	88.46
25M05	37.4	+3.75	+11.1%	39.4	34.05	44.23	0.89	0.77	0.85	22.11	35.38	48.65	61.92	75.19	88.45
25M04	33.65	-0.7	-2.04%	35.25	25.75	44.23	0.8	0.58	0.76	22.11	35.38	48.65	61.91	75.18	88.45
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.33)	最低 PBR (0.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.33)	最低 PBR (0.34)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25M03	34.35	-2.45	-6.66%	39	34.1	44.22	0.88	0.77	0.78	22.11	35.38	48.64	61.91	75.17	88.44
25M02	36.8	+1.9	+5.44%	38.9	34.2	44.22	0.88	0.77	0.83	22.13	35.4	48.68	61.95	75.23	88.51
25M01	34.9	-1.2	-3.32%	36.5	33.15	44.22	0.82	0.75	0.79	22.14	35.43	48.72	62	75.29	88.57
24M12	36.1	-1.4	-3.73%	38.55	35.3	44.32	0.87	0.8	0.81	22.16	35.46	48.75	62.05	75.34	88.64
24M11	37.5	+3.3	+9.65%	38.45	34	44.32	0.87	0.77	0.85	22.05	35.28	48.51	61.74	74.98	88.21
24M10	34.2	-4	-10.5%	38.4	34.1	44.32	0.87	0.78	0.78	21.94	35.11	48.28	61.44	74.61	87.77
24M09	38.2	-1.95	-4.86%	40.95	36.45	43.67	0.94	0.83	0.87	21.84	34.94	48.04	61.14	74.24	87.34
24M08	40.15	-0.95	-2.31%	43.95	33.05	43.67	1.02	0.76	0.93	21.63	34.61	47.58	60.56	73.54	86.51
24M07	41.1	-3.85	-8.57%	47.1	40.8	43.67	1.1	0.95	0.96	21.42	34.27	47.13	59.98	72.83	85.69
24M06	44.95	+0.1	+0.22%	50.8	44.7	42.43	1.2	1.05	1.06	21.22	33.94	46.67	59.4	72.13	84.86
24M05	44.85	+0.7	+1.59%	46.35	41.5	42.43	1.09	0.98	1.06	21.17	33.87	46.57	59.28	71.98	84.68
24M04	44.15	-0.65	-1.45%	56.4	40.95	42.43	1.33	0.97	1.04	21.12	33.8	46.48	59.15	71.82	84.5
24M03	44.8	+7.1	+18.8%	48.8	36	42.16	1.16	0.85	1.06	21.08	33.73	46.38	59.02	71.67	84.32
24M02	37.7	+2.7	+7.71%	37.8	34.9	42.16	0.91	0.84	0.91	20.82	33.32	45.82	58.31	70.8	83.3
24M01	35	-3.35	-8.74%	39.9	33.1	42.16	0.97	0.8	0.85	20.57	32.91	45.25	57.6	69.94	82.28
23M12	38.35	+0.95	+2.54%	40.3	36.8	40.63	0.99	0.91	0.94	20.32	32.5	44.69	56.88	69.07	81.26
23M11	37.4	+3.55	+10.5%	39.8	33.3	40.63	0.99	0.83	0.93	20.07	32.1	44.14	56.18	68.22	80.26
23M10	33.85	-2.2	-6.1%	42.75	33.8	40.63	1.08	0.85	0.85	19.82	31.7	43.59	55.48	67.37	79.26
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.33)	最低 PBR (0.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.33)	最低 PBR (0.34)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23M09	36.05	-1.05	-2.83%	38.15	31.1	39.13	0.97	0.79	0.92	19.57	31.3	43.04	54.78	66.52	78.26
23M08	37.1	+1.35	+3.78%	38.35	33.4	39.13	0.99	0.86	0.96	19.4	31.04	42.68	54.32	65.96	77.6
23M07	35.75	+1.1	+3.17%	38.7	34.4	39.13	1.01	0.89	0.93	19.24	30.78	42.32	53.86	65.4	76.94
23M06	34.65	+7.2	+26.2%	34.8	27.35	38.14	0.91	0.72	0.91	19.07	30.51	41.95	53.4	64.84	76.28
23M05	27.45	+0.95	+3.58%	28.3	26.2	38.14	0.74	0.69	0.72	19	30.4	41.8	53.2	64.6	76
23M04	26.5	-0.75	-2.75%	28.05	26	38.14	0.74	0.69	0.7	18.93	30.29	41.65	53	64.36	75.72
23M03	27.25	+1	+3.81%	32.55	26	37.72	0.86	0.69	0.72	18.86	30.18	41.49	52.81	64.12	75.44
23M02	26.25	-0.1	-0.38%	27	25.7	37.72	0.72	0.69	0.7	18.75	30	41.25	52.5	63.75	75
23M01	26.35	+0.35	+1.35%	26.8	25.7	37.72	0.72	0.69	0.71	18.64	29.82	41.01	52.19	63.38	74.56
22M12	26	-1.35	-4.94%	27.85	25.4	37.06	0.75	0.69	0.7	18.53	29.65	40.77	51.88	63	74.12
22M11	27.35	+2.25	+8.96%	27.8	25.1	37.06	0.75	0.68	0.74	18.42	29.47	40.52	51.57	62.62	73.67
22M10	25.1	-1	-3.83%	28.35	24.65	37.06	0.77	0.67	0.69	18.3	29.29	40.27	51.25	62.23	73.21
22M09	26.1	-0.3	-1.14%	29.35	24.9	36.38	0.81	0.68	0.72	18.19	29.1	40.02	50.93	61.85	72.76
22M08	26.4	-1.1	-4%	27.95	25.5	36.38	0.77	0.7	0.73	18.14	29.03	39.91	50.8	61.68	72.57
22M07	27.5	+0.3	+1.1%	28.2	25.7	36.38	0.78	0.71	0.76	18.09	28.95	39.81	50.66	61.52	72.37
22M06	27.2	-2.85	-9.48%	30.3	26.65	36.09	0.84	0.74	0.75	18.05	28.87	39.7	50.53	61.35	72.18
22M05	30.05	+2.55	+9.27%	31.35	27	36.09	0.86	0.74	0.82	18.24	29.19	40.14	51.08	62.03	72.97
22M04	27.5	-1.85	-6.3%	34.8	25.7	36.09	0.94	0.7	0.75	18.44	29.51	40.57	51.64	62.7	73.77
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.33)	最低 PBR (0.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.33)	最低 PBR (0.34)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22M03	29.35	+2.45	+9.11%	29.95	26.6	37.28	0.8	0.71	0.79	18.64	29.82	41.01	52.19	63.38	74.56
22M02	26.9	+0.95	+3.66%	27.4	26	37.28	0.74	0.7	0.73	18.53	29.64	40.76	51.87	62.99	74.1
22M01	25.95	-0.85	-3.17%	27.6	25.65	37.28	0.75	0.7	0.7	18.41	29.46	40.5	51.55	62.59	73.64
21M12	26.8	+0.3	+1.13%	27.5	26.25	36.59	0.75	0.72	0.73	18.3	29.27	40.25	51.23	62.2	73.18
21M11	26.5	-0.55	-2.03%	28.5	26.1	36.59	0.79	0.72	0.73	18.14	29.02	39.91	50.79	61.68	72.56
21M10	27.05	+1	+3.84%	27.7	24.9	36.59	0.77	0.69	0.75	17.98	28.78	39.57	50.36	61.15	71.94
21M09	26.05	-0.4	-1.51%	26.95	25.35	35.66	0.76	0.71	0.73	17.83	28.53	39.23	49.92	60.62	71.32
21M08	26.45	-2.4	-8.32%	30.25	25.8	35.66	0.85	0.72	0.74	17.82	28.52	39.22	49.91	60.6	71.3
21M07	28.85	-2.15	-6.94%	31.6	27.2	35.66	0.89	0.76	0.81	17.82	28.51	39.2	49.9	60.59	71.28
21M06	31	+0.2	+0.65%	35.25	28.55	35.63	0.99	0.8	0.87	17.82	28.5	39.19	49.88	60.57	71.26
21M05	30.8	-4.85	-13.6%	42.5	26.2	35.63	1.2	0.74	0.87	17.73	28.36	39	49.63	60.27	70.91
21M04	35.65	+8.95	+33.5%	35.9	26	35.63	1.02	0.74	1.01	17.64	28.22	38.8	49.39	59.97	70.55
21M03	26.7	-0.2	-0.74%	27.95	26.3	35.1	0.8	0.75	0.76	17.55	28.08	38.61	49.14	59.67	70.2
21M02	26.9	+1.2	+4.67%	28.1	25.7	35.1	0.81	0.74	0.77	17.38	27.8	38.22	48.65	59.08	69.5
21M01	25.7	-2.75	-9.67%	28.9	25.7	35.1	0.84	0.75	0.75	17.2	27.52	37.84	48.16	58.48	68.8
20M12	28.45	+0.2	+0.71%	29	27.7	34.05	0.85	0.81	0.84	17.02	27.24	37.46	47.67	57.88	68.1
20M11	28.25	-0.4	-1.4%	29.3	25.8	34.05	0.86	0.76	0.83	16.94	27.11	37.28	47.45	57.61	67.78
20M10	28.65	+0.35	+1.24%	29.8	27.2	34.05	0.88	0.81	0.85	16.86	26.98	37.1	47.22	57.34	67.46
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.33)	最低 PBR (0.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.33)	最低 PBR (0.34)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
20M09	28.3	-0.1	-0.35%	29.5	27.1	33.57	0.88	0.81	0.84	16.78	26.86	36.93	47	57.07	67.14
20M08	28.4	-0.2	-0.7%	29.9	28.05	33.57	0.9	0.85	0.86	16.57	26.51	36.45	46.39	56.33	66.27
20M07	28.6	+1.15	+4.19%	31	27	33.57	0.95	0.83	0.87	16.35	26.16	35.97	45.78	55.6	65.41
20M06	27.45	+0.9	+3.39%	29.7	26.35	32.27	0.92	0.82	0.85	16.14	25.82	35.5	45.18	54.86	64.54
20M05	26.55	-1.2	-4.32%	28.9	25.5	32.27	0.9	0.8	0.83	16.01	25.61	35.21	44.82	54.42	64.03
20M04	27.75	-0.05	-0.18%	30.05	27.1	32.27	0.95	0.85	0.87	15.88	25.41	34.93	44.46	53.99	63.51
20M03	27.8	+2.25	+8.81%	32	25.1	31.5	1.02	0.8	0.88	15.75	25.2	34.65	44.1	53.55	63
20M02	25.55	-0.35	-1.35%	28	25	31.5	0.88	0.79	0.8	15.87	25.4	34.92	44.45	53.97	63.49
20M01	25.9	-2.15	-7.66%	28.2	24.75	31.5	0.88	0.77	0.81	16	25.59	35.19	44.79	54.39	63.99
19M12	28.05	-1.45	-4.92%	29.55	27.7	32.24	0.92	0.86	0.87	16.12	25.79	35.46	45.14	54.81	64.48
19M11	29.5	+3	+11.3%	29.7	26.2	32.24	0.93	0.82	0.92	15.96	25.54	35.12	44.7	54.28	63.86
19M10	26.5	+5.9	+28.6%	27.4	20.5	32.24	0.87	0.65	0.84	15.81	25.3	34.78	44.27	53.75	63.24
19M09	20.6	-0.55	-2.6%	21.3	20.4	31.31	0.68	0.65	0.66	15.66	25.05	34.44	43.83	53.23	62.62
19M08	21.15	+0.4	+1.93%	21.6	20.75	31.31	0.69	0.66	0.67	15.67	25.08	34.48	43.88	53.29	62.69
19M04	20.75	-1.1	-5.03%	22.3	19.4	31.38	0.71	0.62	0.66	15.69	25.1	34.52	43.93	53.35	62.76
19M03	21.85	+0.7	+3.31%	23	20.55	31.06	0.74	0.66	0.7	15.53	24.85	34.17	43.48	52.8	62.12
19M02	21.15	-1	-4.51%	22.15	21.1	31.06	0.76	0.72	0.72	14.62	23.39	32.16	40.93	49.7	58.47
19M01	22.15	-1.55	-6.54%	24.5	21.95	31.06	0.89	0.8	0.81	13.71	21.93	30.15	38.38	46.6	54.83
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.33)	最低 PBR (0.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.33)	最低 PBR (0.34)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
18M12	23.7	+0.1	+0.42%	24.8	23.35	25.59	0.97	0.91	0.93	12.79	20.47	28.15	35.83	43.5	51.18
18M11	23.6	-0.45	-1.87%	24.45	22.75	25.59	0.89	0.83	0.86	13.7	21.93	30.15	38.37	46.6	54.82
18M10	24.05	-0.2	-0.82%	24.8	23.25	25.59	0.85	0.8	0.82	14.61	23.38	32.15	40.92	49.69	58.46
18M09	24.25	-0.45	-1.82%	25.4	23.8	31.05	0.82	0.77	0.78	15.52	24.84	34.16	43.47	52.78	62.1
18M08	24.7	-0.8	-3.14%	25.5	24.35	31.05	0.83	0.79	0.8	15.4	24.64	33.88	43.12	52.37	61.61
18M07	25.5	-0.35	-1.35%	27.8	25	31.05	0.91	0.82	0.83	15.28	24.45	33.61	42.78	51.95	61.11
18M06	25.85	-0.15	-0.58%	26.35	25.4	30.31	0.87	0.84	0.85	15.16	24.25	33.34	42.43	51.53	60.62
18M05	26	-0.4	-1.52%	27.5	25.25	30.31	0.89	0.82	0.85	15.36	24.58	33.8	43.02	52.24	61.45
18M04	26.4	-0.6	-2.22%	27.4	25.2	30.31	0.88	0.81	0.85	15.57	24.91	34.26	43.6	52.94	62.29
18M03	27	+2	+8%	27.15	24.6	31.56	0.86	0.78	0.86	15.78	25.25	34.72	44.18	53.65	63.12
18M02	25	+0.85	+3.52%	25.25	23.2	31.56	0.8	0.73	0.79	15.84	25.35	34.86	44.36	53.87	63.37
18M01	24.15	-4.45	-15.6%	29.1	24	31.56	0.91	0.75	0.76	15.91	25.45	34.99	44.54	54.08	63.63
17M12	28.6	-1.1	-3.7%	32	28.1	31.94	1	0.88	0.9	15.97	25.55	35.13	44.72	54.3	63.88
17M11	29.7	+2.7	+10%	30.7	25.95	31.94	0.97	0.82	0.93	15.88	25.41	34.94	44.47	54	63.53
17M10	27	+0.2	+0.75%	28.4	26	31.94	0.9	0.82	0.85	15.8	25.27	34.75	44.23	53.71	63.19
17M09	26.8	-0.6	-2.19%	28.2	25.1	31.42	0.9	0.8	0.85	15.71	25.14	34.56	43.99	53.41	62.84
17M08	27.4	+1.4	+5.38%	27.7	23.05	31.42	0.89	0.74	0.88	15.58	24.93	34.28	43.63	52.98	62.33
17M07	26	-1	-3.7%	27.6	26	31.42	0.89	0.84	0.84	15.45	24.73	34	43.27	52.54	61.81
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.33)	最低 PBR (0.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.33)	最低 PBR (0.34)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
17M06	27	+2.45	+9.98%	28	24.65	30.65	0.91	0.8	0.88	15.32	24.52	33.72	42.91	52.1	61.3
17M05	24.55	-0.2	-0.81%	26.2	22.75	30.65	0.85	0.74	0.8	15.35	24.57	33.78	42.99	52.2	61.41
17M04	24.75	-1.05	-4.07%	26.7	24.5	30.65	0.87	0.8	0.8	15.38	24.61	33.84	43.07	52.3	61.53
17M03	25.8	-1.75	-6.35%	29.1	25	30.82	0.94	0.81	0.84	15.41	24.66	33.9	43.15	52.39	61.64
17M02	27.55	+4.75	+20.8%	29.3	22.55	30.82	0.96	0.74	0.9	15.29	24.46	33.64	42.81	51.99	61.16
17M01	22.8	0	0%	23.9	21.05	30.82	0.79	0.69	0.75	15.17	24.27	33.37	42.48	51.58	60.68
16M12	22.8	+5.4	+31%	24.2	20.5	30.1	0.8	0.68	0.76	15.05	24.08	33.11	42.14	51.17	60.2
16M11	17.4	+2.3	+15.2%	18	14.25	30.1	0.58	0.46	0.56	15.56	24.9	34.24	43.58	52.92	62.25
16M10	15.1	+1.6	+11.9%	15.55	13.2	30.1	0.48	0.41	0.47	16.08	25.72	35.37	45.01	54.66	64.31
16M09	13.5	+0.3	+2.27%	13.6	12.95	33.18	0.41	0.39	0.41	16.59	26.54	36.5	46.45	56.41	66.36
16M08	13.2	+0.15	+1.15%	14.2	13.05	33.18	0.48	0.44	0.44	14.93	23.89	32.85	41.81	50.77	59.73
16M07	13.05	+0.15	+1.16%	13.15	12.75	33.18	0.5	0.48	0.49	13.27	21.24	29.2	37.17	45.13	53.09
16M06	12.9	0	0%	13.2	12.65	23.23	0.57	0.54	0.56	11.62	18.58	25.55	32.52	39.49	46.46
16M05	12.9	+0.4	+3.2%	13.35	12	23.23	0.57	0.51	0.55	11.68	18.69	25.7	32.7	39.71	46.72
16M04	12.5	-1	-7.41%	13.7	12.3	23.23	0.58	0.52	0.53	11.74	18.79	25.84	32.89	39.93	46.98
16M03	13.5	+1.4	+11.6%	13.95	12.05	23.62	0.59	0.51	0.57	11.81	18.9	25.98	33.07	40.15	47.24
16M02	12.1	0	0%	12.15	11.9	23.62	0.52	0.51	0.51	11.76	18.81	25.86	32.92	39.97	47.03
16M01	12.1	-0.15	-1.22%	12.45	11.7	23.62	0.53	0.5	0.52	11.7	18.73	25.75	32.77	39.79	46.81
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.33)	最低 PBR (0.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.33)	最低 PBR (0.34)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
15M12	12.25	+0.15	+1.24%	12.7	11.6	23.3	0.55	0.5	0.53	11.65	18.64	25.63	32.62	39.61	46.6
15M11	12.1	+0.3	+2.54%	12.25	11.65	23.3	0.52	0.5	0.52	11.73	18.77	25.8	32.84	39.88	46.91
15M10	11.8	+0.4	+3.51%	12.15	11.2	23.3	0.51	0.47	0.5	11.81	18.89	25.97	33.06	40.14	47.23
15M09	11.4	+0.65	+6.05%	11.75	10	23.77	0.49	0.42	0.48	11.88	19.02	26.15	33.28	40.41	47.54
15M08	10.75	-0.75	-6.52%	11.5	8.64	23.77	0.51	0.38	0.48	11.24	17.99	24.74	31.49	38.23	44.98
15M07	11.5	-0.1	-0.86%	11.8	10.9	23.77	0.56	0.51	0.54	10.6	16.97	23.33	29.69	36.06	42.42
15M06	11.6	-0.5	-4.13%	12.2	11.1	19.93	0.61	0.56	0.58	9.96	15.94	21.92	27.9	33.88	39.86
15M05	12.1	-0.5	-3.97%	13	12.1	19.93	0.65	0.61	0.61	9.94	15.9	21.86	27.83	33.79	39.75
15M04	12.6	+0.65	+5.44%	12.6	11.8	19.93	0.64	0.6	0.64	9.91	15.86	21.81	27.75	33.7	39.65
15M03	11.95	+0.15	+1.27%	12.3	11.65	19.77	0.62	0.59	0.6	9.88	15.82	21.75	27.68	33.61	39.54
15M02	11.8	+0.1	+0.85%	11.85	11.5	19.77	0.6	0.59	0.6	9.81	15.7	21.59	27.48	33.37	39.25
15M01	11.7	-0.55	-4.49%	12.15	11.6	19.77	0.62	0.6	0.6	9.74	15.59	21.43	27.28	33.12	38.97
14M12	12.25	+0.4	+3.38%	12.45	11.65	19.34	0.64	0.6	0.63	9.67	15.47	21.27	27.08	32.88	38.68
14M11	11.85	-0.2	-1.66%	12.15	11.65	19.34	0.64	0.61	0.62	9.56	15.29	21.02	26.75	32.49	38.22
14M10	12.05	-0.8	-6.23%	12.85	11.75	19.34	0.68	0.62	0.64	9.44	15.1	20.77	26.43	32.1	37.76
14M09	12.85	-0.1	-0.77%	13	12.6	18.65	0.7	0.68	0.69	9.32	14.92	20.52	26.11	31.7	37.3
14M08	12.95	-0.05	-0.38%	13.2	12.6	18.65	0.71	0.68	0.7	9.3	14.88	20.46	26.04	31.62	37.2
14M07	13	+0.4	+3.17%	13.2	12.35	18.65	0.71	0.67	0.7	9.28	14.84	20.4	25.97	31.54	37.1
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.33)	最低 PBR (0.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.33)	最低 PBR (0.34)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
14M06	12.6	+0.6	+5%	12.9	11.9	18.5	0.7	0.64	0.68	9.25	14.8	20.35	25.9	31.45	37
14M05	12	+0.1	+0.84%	12.3	11.85	18.5	0.67	0.64	0.65	9.2	14.72	20.24	25.76	31.29	36.81
14M04	11.9	-1.25	-9.51%	13.4	11.75	18.5	0.73	0.64	0.65	9.15	14.65	20.14	25.63	31.12	36.61
14M03	13.15	-0.4	-2.95%	13.6	12.95	18.21	0.75	0.71	0.72	9.1	14.57	20.03	25.49	30.96	36.42
14M02	13.55	+0.05	+0.37%	13.8	13.15	18.21	0.76	0.72	0.75	9.08	14.53	19.98	25.43	30.88	36.33
14M01	13.5	-0.15	-1.1%	13.95	13.45	18.21	0.77	0.74	0.75	9.06	14.49	19.93	25.36	30.8	36.23
13M12	13.65	+0.15	+1.11%	14.1	13.4	18.07	0.78	0.74	0.76	9.04	14.46	19.88	25.3	30.72	36.14
13M11	13.5	-0.25	-1.82%	13.8	12.85	18.07	0.77	0.72	0.75	8.96	14.33	19.71	25.08	30.46	35.83
13M10	13.75	+0.75	+5.77%	14.35	12.95	18.07	0.81	0.73	0.77	8.88	14.21	19.54	24.87	30.2	35.53
13M09	13	+0.2	+1.56%	13.2	12.7	17.61	0.75	0.72	0.74	8.8	14.09	19.37	24.65	29.94	35.22
13M08	12.8	-0.25	-1.92%	13.5	12.45	17.61	0.77	0.71	0.73	8.74	13.99	19.24	24.48	29.73	34.97
13M07	13.05	+0.25	+1.95%	13.55	12.45	17.61	0.78	0.72	0.75	8.68	13.89	19.1	24.31	29.52	34.73
13M06	12.8	-0.45	-3.4%	13.75	12.15	17.24	0.8	0.7	0.74	8.62	13.79	18.96	24.14	29.31	34.48
13M05	13.25	+2.15	+19.4%	13.4	11	17.24	0.78	0.64	0.77	8.58	13.73	18.88	24.03	29.18	34.33
13M04	11.1	+0.2	+1.83%	11.6	10.7	17.24	0.68	0.63	0.65	8.54	13.67	18.8	23.92	29.05	34.17
13M03	10.9	-0.15	-1.36%	11.35	10.7	17.01	0.67	0.63	0.64	8.51	13.61	18.71	23.81	28.92	34.02
13M02	11.05	+0.15	+1.38%	11.3	10.95	17.01	0.66	0.64	0.65	8.5	13.61	18.71	23.81	28.91	34.01
13M01	10.9	0	0%	12	10.65	17.01	0.71	0.63	0.64	8.5	13.6	18.7	23.8	28.91	34.01
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.33)	最低 PBR (0.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.33)	最低 PBR (0.34)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
12M12	10.9	+0.4	+3.81%	11.05	10.4	17	0.65	0.61	0.64	8.5	13.6	18.7	23.8	28.9	34
12M11	10.5	+0.45	+4.48%	10.75	9.95	17	0.64	0.59	0.62	8.45	13.52	18.59	23.66	28.72	33.79
12M10	10.05	-0.85	-7.8%	11.15	9.41	17	0.66	0.56	0.6	8.4	13.43	18.47	23.51	28.55	33.59
12M09	10.9	+1.22	+12.6%	12.35	9.68	16.69	0.74	0.58	0.65	8.35	13.35	18.36	23.37	28.37	33.38
12M08	9.68	+1.63	+20.2%	9.97	7.92	16.69	0.61	0.48	0.59	8.22	13.15	18.08	23.02	27.95	32.88
12M07	8.05	+0.2	+2.55%	8.08	7.51	16.69	0.5	0.46	0.5	8.1	12.95	17.81	22.67	27.52	32.38
12M06	7.85	+0.09	+1.16%	8.02	7.3	15.94	0.5	0.46	0.49	7.97	12.75	17.53	22.32	27.1	31.88
12M05	7.76	-0.44	-5.37%	8.55	7.38	15.94	0.54	0.46	0.49	7.96	12.74	17.52	22.3	27.08	31.85
12M04	8.2	-0.19	-2.26%	8.64	7.71	15.94	0.54	0.48	0.52	7.96	12.73	17.5	22.28	27.05	31.83
12M03	8.39	-0.6	-6.67%	9.45	8.02	15.9	0.59	0.5	0.53	7.95	12.72	17.49	22.26	27.03	31.8
12M02	8.99	+1.43	+18.9%	9.25	7.58	15.9	0.59	0.48	0.57	7.88	12.61	17.34	22.07	26.8	31.53
12M01	7.56	0	0%	7.84	7	15.9	0.5	0.45	0.48	7.81	12.5	17.19	21.88	26.57	31.25
11M12	7.56	-0.3	-3.82%	8.23	7.13	15.49	0.53	0.46	0.49	7.74	12.39	17.04	21.69	26.33	30.98
11M11	7.86	-1.62	-17.1%	9.38	7.86	15.49	0.61	0.51	0.51	7.73	12.37	17.01	21.65	26.29	30.93
11M10	9.48	+0.61	+6.88%	9.6	8.21	15.49	0.62	0.53	0.61	7.72	12.35	16.99	21.62	26.25	30.89
11M09	8.87	-0.35	-3.8%	9.49	8.6	15.42	0.62	0.56	0.58	7.71	12.34	16.96	21.59	26.21	30.84
11M08	9.22	-1.53	-14.2%	11.1	8.51	15.42	0.71	0.55	0.59	7.79	12.47	17.15	21.82	26.5	31.17
11M07	10.75	+0.5	+4.88%	11	10.1	15.42	0.7	0.64	0.68	7.88	12.6	17.33	22.05	26.78	31.51
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.33)	最低 PBR (0.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.33)	最低 PBR (0.34)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
11M06	10.25	-0.75	-6.82%	11.1	10.1	15.92	0.7	0.63	0.64	7.96	12.74	17.51	22.29	27.06	31.84
11M05	11	-0.6	-5.17%	11.7	10.6	15.92	0.74	0.67	0.69	7.92	12.67	17.42	22.17	26.92	31.67
11M04	11.6	+0.3	+2.65%	12.4	11.1	15.92	0.79	0.7	0.74	7.87	12.6	17.32	22.05	26.77	31.49
11M03	11.3	+0.05	+0.44%	11.7	10.15	15.66	0.75	0.65	0.72	7.83	12.53	17.23	21.92	26.62	31.32
11M02	11.25	-1.85	-14.1%	13.4	11.15	15.66	0.85	0.71	0.72	7.85	12.56	17.27	21.98	26.69	31.4
11M01	13.1	+0.7	+5.65%	13.95	12.05	15.66	0.89	0.77	0.83	7.87	12.59	17.31	22.04	26.76	31.48
10M12	12.4	+0.85	+7.36%	12.9	11.35	15.78	0.82	0.72	0.79	7.89	12.62	17.36	22.09	26.83	31.56
10M11	11.55	+0.1	+0.87%	12.4	11.2	15.78	0.79	0.71	0.74	7.84	12.54	17.24	21.94	26.64	31.34
10M10	11.45	-0.25	-2.14%	12.9	11.4	15.78	0.83	0.73	0.74	7.78	12.45	17.12	21.78	26.45	31.12
10M09	11.7	+0.8	+7.34%	12.1	10.9	15.45	0.78	0.71	0.76	7.72	12.36	17	21.63	26.26	30.9
10M08	10.9	-0.7	-6.03%	12.8	10.85	15.45	0.84	0.71	0.71	7.64	12.22	16.81	21.39	25.98	30.56
10M07	11.6	+1.35	+13.2%	11.8	10.1	15.45	0.78	0.67	0.77	7.56	12.09	16.62	21.15	25.69	30.22
10M06	10.25	+0.15	+1.49%	11.1	9.45	14.94	0.74	0.63	0.69	7.47	11.95	16.43	20.92	25.4	29.88
10M05	10.1	-1.8	-15.1%	12.1	9.28	14.94	0.81	0.62	0.68	7.46	11.94	16.42	20.9	25.38	29.85
10M04	11.9	-0.55	-4.42%	13.5	11.8	14.94	0.91	0.79	0.8	7.46	11.93	16.4	20.88	25.35	29.83
10M03	12.45	+1.5	+13.7%	12.85	11.1	14.9	0.86	0.74	0.84	7.45	11.92	16.39	20.86	25.33	29.8
10M02	10.95	-0.8	-6.81%	12	10	14.9	0.81	0.67	0.74	7.42	11.86	16.31	20.76	25.21	29.66
10M01	11.75	-2.6	-18.1%	14.65	11.05	14.9	0.99	0.75	0.8	7.38	11.81	16.24	20.66	25.09	29.52
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.33)	最低 PBR (0.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.33)	最低 PBR (0.34)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
09M12	14.35	+3.15	+28.1%	14.45	11.05	14.69	0.98	0.75	0.98	7.34	11.75	16.16	20.57	24.97	29.38
09M11	11.2	+1.93	+20.8%	12.1	9.31	14.69	0.84	0.64	0.77	7.24	11.58	15.93	20.27	24.62	28.96
09M10	9.27	+0.32	+3.58%	9.37	8.46	14.69	0.66	0.59	0.65	7.14	11.42	15.7	19.98	24.26	28.54
09M09	8.95	+0.66	+7.96%	9.28	8.3	14.06	0.66	0.59	0.64	7.03	11.25	15.47	19.68	23.9	28.12
09M08	8.29	+0.17	+2.09%	9.8	7.71	14.06	0.71	0.56	0.6	6.86	10.97	15.08	19.2	23.31	27.43
09M07	8.12	+1.53	+23.2%	8.62	6.59	14.06	0.64	0.49	0.61	6.68	10.69	14.7	18.71	22.72	26.73
09M06	6.59	-1.03	-13.5%	8.34	6.1	13.02	0.64	0.47	0.51	6.51	10.42	14.32	18.23	22.13	26.04
09M05	7.62	+1.79	+30.7%	8.06	6.05	13.02	0.63	0.47	0.6	6.4	10.24	14.08	17.92	21.76	25.6
09M04	5.83	+0.28	+5.05%	6.9	5.3	13.02	0.55	0.42	0.46	6.29	10.06	13.84	17.61	21.39	25.16
09M03	5.55	+0.63	+12.8%	6.24	4.74	12.36	0.5	0.38	0.45	6.18	9.89	13.6	17.3	21.01	24.72
09M02	4.92	-0.01	-0.2%	5.26	4.8	12.36	0.43	0.39	0.4	6.14	9.82	13.51	17.19	20.88	24.56
09M01	4.93	-0.24	-4.64%	5.38	4.82	12.36	0.44	0.4	0.4	6.1	9.76	13.42	17.08	20.74	24.4
08M12	5.17	-0.53	-9.3%	6.19	5.02	12.12	0.51	0.41	0.43	6.06	9.7	13.33	16.97	20.6	24.24
08M11	5.7	-0.59	-9.38%	6.48	5.06	12.12	0.53	0.41	0.47	6.12	9.79	13.46	17.13	20.8	24.47
08M10	6.29	+0.47	+8.08%	6.29	4.82	12.12	0.51	0.39	0.51	6.17	9.88	13.58	17.29	20.99	24.69
08M09	5.82	-1.7	-22.6%	7.58	5.63	12.46	0.61	0.45	0.47	6.23	9.97	13.71	17.44	21.18	24.92
08M08	7.52	-0.3	-3.84%	7.92	6.78	12.46	0.63	0.54	0.6	6.3	10.08	13.86	17.64	21.41	25.19
08M07	7.82	-1.69	-17.8%	10.05	7.22	12.46	0.79	0.57	0.61	6.37	10.19	14.01	17.83	21.65	25.47
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.33)	最低 PBR (0.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.33)	最低 PBR (0.34)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
08M06	9.51	-2.44	-20.4%	13.3	8.95	12.87	1.03	0.7	0.74	6.44	10.3	14.16	18.02	21.88	25.74
08M05	11.95	+0.35	+3.02%	14.3	11.55	12.87	1.11	0.89	0.93	6.46	10.33	14.2	18.08	21.95	25.83
08M04	11.6	+3.13	+37%	12.85	8.1	12.87	0.99	0.63	0.9	6.48	10.37	14.25	18.14	22.03	25.91
08M03	8.47	+0.42	+5.22%	9.23	7.58	13	0.71	0.58	0.65	6.5	10.4	14.3	18.2	22.1	26
08M02	8.05	+1.97	+32.4%	8.08	6.12	13	0.63	0.48	0.63	6.42	10.27	14.13	17.98	21.83	25.69
08M01	6.08	-0.36	-5.59%	7.1	6	13	0.56	0.47	0.48	6.34	10.15	13.96	17.76	21.57	25.37
07M12	6.44	-0.65	-9.17%	7.23	5.31	12.53	0.58	0.42	0.51	6.26	10.02	13.78	17.54	21.3	25.06
07M11	7.09	-1.23	-14.8%	8.38	6.75	12.53	0.67	0.54	0.56	6.28	10.05	13.82	17.59	21.36	25.13
07M10	8.32	-0.83	-9.07%	9.45	8.11	12.53	0.75	0.64	0.66	6.3	10.08	13.86	17.64	21.43	25.21
07M09	9.15	+0.6	+7.02%	9.44	8.5	12.64	0.75	0.67	0.72	6.32	10.11	13.9	17.7	21.49	25.28
07M08	8.55	-0.55	-6.04%	10.05	7.73	12.64	0.8	0.61	0.68	6.3	10.07	13.85	17.63	21.41	25.19
07M07	9.1	+1.15	+14.5%	11.2	7.95	12.64	0.89	0.63	0.73	6.27	10.04	13.8	17.57	21.33	25.09
07M06	7.95	+1.16	+17.1%	8.48	6.5	12.5	0.68	0.52	0.64	6.25	10	13.75	17.5	21.25	25
07M05	6.79	-0.09	-1.31%	6.95	6.42	12.5	0.56	0.52	0.55	6.2	9.93	13.65	17.37	21.09	24.81
07M04	6.88	+0.4	+6.17%	7.88	6.47	12.5	0.64	0.53	0.56	6.16	9.85	13.54	17.24	20.93	24.63
07M03	6.48	-0.56	-7.95%	7.01	6.36	12.22	0.57	0.52	0.53	6.11	9.78	13.44	17.11	20.77	24.44
07M02	7.04	-0.3	-4.09%	7.3	6.72	12.22	0.6	0.55	0.58	6.11	9.78	13.44	17.11	20.77	24.44
07M01	7.34	+0.09	+1.24%	8.3	6.55	12.22	0.68	0.54	0.6	6.11	9.78	13.44	17.11	20.77	24.44
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.33)	最低 PBR (0.34)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.33)	最低 PBR (0.34)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
06M12	7.25	+0.95	+15.1%	7.65	6.01	12.22	0.63	0.49	0.59	6.11	9.78	13.44	17.11	20.77	24.44
06M11	6.3	+1.54	+32.4%	6.32	4.43	12.22	0.52	0.37	0.52	6.04	9.66	13.28	16.9	20.52	24.14
06M10	4.76	+0.36	+8.18%	5.1	4.4	12.22	0.43	0.37	0.4	5.96	9.54	13.11	16.69	20.26	23.84
06M09	4.4	-0.1	-2.22%	4.77	4	11.77	0.41	0.34	0.37	5.88	9.42	12.95	16.48	20.01	23.54

1603 華電 / 本淨比河流圖(月)

1603 華電

新聞及公告

1603 華電 本淨比河流圖

1603 華電 本淨比河流圖(月線圖)

1603 華電本淨比河流圖

1603 華電本淨比河流圖(月線圖)