≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1565 精華 / 本淨比河流圖(月)

1565 精華

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.798-1.3-1.33%0.82%979796.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1041,004萬159654股/筆96.520.7612.06-0.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2532,442萬290874張/筆96.35+1.5 (+1.55%)

連續漲跌: 連2漲→跌  ( -1.3元 / -1.33%)

財報評分: 最新64分 / 平均72分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 精華董事會決議股利配發基準日相關事宜 (公告訊息 08/06 14:33)

• 精2026年第2季合併財務報告業經董事會通過 (公告訊息 08/06 14:32)

• 精2026年第2季財務報告董事會召開日期 (公告訊息 07/29 17:27)

• 日本純淨養肌品牌 Yii核心新品 Milk M 補濕乳液迎夏面世 (PR Newswire 07/12 21:33)

• 精華一一五年度股東常會重要決議事項 (公告訊息 06/09 16:29)

1565 精華 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.14)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M0996.7-1.7-1.73%10195.1127.20.790.750.76
127.2
228.9
330.6
432.3
534
635.8
26M0898.4+6.4+6.96%10191.4127.20.790.720.77
127.2
228.9
330.6
432.3
534
635.8
26M0792-5.6-5.74%10190.4127.20.790.710.72
127.2
228.9
330.6
432.3
534
635.8
26M0697.6+3.6+3.83%9992.1127.20.780.720.77
127.2
228.9
330.6
432.3
534
635.8
26M0594-9.5-9.18%10492127.20.820.730.74
126.6
227.9
329.2
430.5
531.8
633.1
26M04103.5+1+0.98%109.5102.5127.20.870.810.82
126.1
226.9
327.8
428.7
529.5
630.4
26M03102.5-9.5-8.48%112102125.50.890.810.82
125.5
226
326.4
426.8
527.3
627.7
26M02112-1-0.88%119.5110125.50.940.870.88
127
228.6
330.2
431.8
533.4
635
26M01113-3-2.59%120.5113125.50.940.880.88
128.5
231.3
334
436.8
539.6
642.4
25M12116-11-8.66%131.5114.5129.91.010.880.89
129.9
233.9
337.8
441.8
545.7
649.7
25M11127-3.5-2.68%135123129.91.050.950.98
129
232.3
335.5
438.7
542
645.2
25M10130.5-8.5-6.12%141128129.91.111.02
128.1
230.7
333.2
435.7
538.2
640.7
25M09139-6.5-4.47%145136.5127.21.141.071.09
127.2
229
330.8
432.6
534.4
636.2
25M08145.5-14.5-9.06%167.5145127.21.331.151.15
126.4
227.4
328.5
429.6
530.7
631.8
25M07160+5+3.23%163.5154127.21.31.231.28
125.5
225.8
326.2
426.6
527
627.4
25M06155-13-7.74%171152124.61.371.221.24
124.6
224.2
323.9
423.6
523.2
622.9
25M05168-4.5-2.61%176167.5124.61.411.351.35
124.4
223.9
323.4
422.9
522.5
622
25M04172.5-14-7.51%201158.5124.61.621.281.39
124.2
223.6
323
422.3
521.7
621.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.14)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M03186.5-5-2.61%202185.51241.631.51.5
124
223.3
322.5
421.7
520.9
620.2
25M02191.5+1+0.52%195185.51241.551.471.52
126
226.9
327.7
428.5
529.4
630.2
25M01190.5-7-3.54%204.5187.51241.61.461.49
128.1
230.5
332.9
435.4
537.8
640.3
24M12197.5-26.5-11.8%234.5196130.11.81.511.52
130.1
234.1
338.2
442.2
546.3
650.3
24M11224+13+6.16%247.5208.5130.11.931.621.74
128.4
231.1
333.8
436.5
539.3
642
24M10211+14+7.11%223.5196.5130.11.761.551.67
126.7
228.1
329.5
430.9
532.2
633.6
24M09197+19.5+11%199.51701251.61.361.58
125
225.1
325.1
425.2
525.2
625.2
24M08177.5+1+0.57%1821631251.471.321.43
123.8
222.8
321.8
420.8
519.8
618.8
24M07176.5-11.5-6.12%1891731251.541.411.44
122.4
220.4
318.4
416.3
514.3
612.2
24M06188+5+2.73%192.5184.5121.21.591.521.55
121.2
218.1
315
411.9
508.8
605.8
24M05183-4.5-2.4%192183121.21.61.521.52
120.3
216.5
312.7
408.9
505.1
601.3
24M04187.5-2-1.06%192179.5121.21.611.51.57
119.4
214.9
310.4
405.9
501.4
596.8
24M03189.5-10.5-5.25%204187118.51.721.581.6
118.5
213.3
308
402.8
497.6
592.4
24M02200+8.5+4.44%206.5187118.51.731.561.67
119.6
215.2
310.8
406.5
502.1
597.8
24M01191.5+1.5+0.79%198186118.51.641.541.59
120.6
217.1
313.6
410.2
506.7
603.2
23M12190-0.5-0.26%195188121.71.61.541.56
121.7
219.1
316.4
413.8
511.2
608.6
23M11190.5+9+4.96%196.5181121.71.621.51.57
121
217.8
314.6
411.4
508.1
604.9
23M10181.5-11-5.71%194181121.71.611.511.51
120.3
216.5
312.7
408.9
505.1
601.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.14)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M09192.5-4.5-2.28%198191119.51.661.61.61
119.5
215.2
310.8
406.4
502.1
597.7
23M08197-19-8.8%219.5187119.51.851.581.66
118.6
213.5
308.4
403.3
498.2
593.2
23M07216-15.5-6.7%233.5210119.51.981.781.83
117.7
211.9
306.1
400.2
494.4
588.6
23M06231.5-7.5-3.14%245228116.82.11.951.98
116.8
210.3
303.7
397.2
490.6
584
23M05239-10-4.02%251234116.82.172.022.06
115.9
208.6
301.3
394.1
486.8
579.5
23M04249-10-3.86%264.5243.5116.82.32.122.17
115
207
299
391
483
575
23M03259-1.5-0.58%277.5254.5114.12.432.232.27
114.1
205.4
296.6
387.9
479.2
570.4
23M02260.5+7.5+2.96%265.5251.5114.12.262.142.22
117.5
211.5
305.5
399.5
493.5
587.5
23M01253+6.5+2.64%258246.5114.12.132.042.09
120.9
217.6
314.4
411.1
507.8
604.6
22M12246.5+3+1.23%272236124.32.191.91.98
124.3
223.8
323.2
422.7
522.1
621.6
22M11243.5+32.5+15.4%255211124.32.071.721.98
123
221.4
319.8
418.2
516.6
615
22M10211-15-6.64%233207.5124.31.911.711.73
121.7
219
316.4
413.7
511.1
608.4
22M09226-42-15.7%271222.5120.42.251.851.88
120.4
216.7
313
409.3
505.6
601.8
22M08268+6+2.29%281.5251120.42.382.122.26
118.3
213
307.6
402.3
497
591.6
22M07262-1-0.38%267246.5120.42.32.122.25
116.3
209.3
302.3
395.4
488.4
581.4
22M06263-23-8.04%287260.5114.22.512.282.3
114.2
205.6
297
388.4
479.8
571.2
22M05286+17.5+6.52%287.5262114.22.552.332.54
112.6
202.7
292.8
382.9
473
563.1
22M04268.5-19-6.61%290261114.22.612.352.42
111
199.8
288.6
377.4
466.3
555.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.14)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M03287.5+0.5+0.17%295.5275109.42.72.512.63
109.4
196.9
284.4
372
459.5
547
22M0228700%299285109.42.662.542.55
112.4
202.3
292.3
382.2
472.1
562.1
22M01287-26.5-8.45%339282109.42.942.442.49
115.4
207.8
300.1
392.5
484.8
577.1
21M12313.5+13+4.33%323299118.42.732.522.65
118.4
213.2
307.9
402.7
497.4
592.2
21M11300.5+6+2.04%318288118.42.722.462.57
116.9
210.4
303.9
397.5
491
584.5
21M10294.5-8.5-2.81%305279.5118.42.642.422.55
115.4
207.7
300
392.2
484.5
576.8
21M09303-36-10.6%357.5299.5113.83.142.632.66
113.8
204.9
296
387
478.1
569.2
21M08339-45-11.7%408.5325113.83.522.82.92
116
208.7
301.5
394.3
487
579.8
21M07384+43+12.6%415329113.83.512.793.25
118.1
212.6
307
401.5
496
590.4
21M06341+47.5+16.2%366.5287120.23.052.392.84
120.2
216.4
312.6
408.7
504.9
601.1
21M05293.5-28-8.71%321259.5120.22.72.182.47
118.8
213.9
309
404.1
499.1
594.2
21M04321.5-23-6.68%350312120.22.982.662.74
117.5
211.4
305.4
399.4
493.3
587.3
21M03344.5+62+21.9%358273116.13.082.352.97
116.1
208.9
301.8
394.7
487.5
580.4
21M02282.5+16.5+6.2%289.5260.5116.12.532.272.47
114.6
206.2
297.9
389.6
481.2
572.9
21M01266-14-5%291.5264.5116.12.582.342.35
113.1
203.6
294
384.5
475
565.4
20M12280-10-3.45%309.5275111.62.772.462.51
111.6
200.9
290.1
379.4
468.7
558
20M11290+31.5+12.2%299251111.62.722.282.64
109.9
197.8
285.7
373.6
461.5
549.4
20M10258.5-25-8.82%288.5258111.62.672.392.39
108.2
194.7
281.2
367.8
454.3
540.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.14)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M09283.5-12.5-4.22%296260.5106.52.782.452.66
106.5
191.6
276.8
362
447.1
532.3
20M08296-14-4.52%321.5275.5106.53.042.612.8
105.7
190.2
274.8
359.3
443.8
528.4
20M07310-43-12.2%370300106.53.532.862.96
104.9
188.8
272.7
356.6
440.5
524.4
20M06353-4.5-1.26%393.5336104.13.783.233.39
104.1
187.4
270.7
353.9
437.2
520.5
20M05357.5+7+2%386342.5104.13.543.143.27
109.2
196.5
283.9
371.2
458.5
545.9
20M04350.5+39.5+12.7%354.5305.5104.13.12.673.07
114.3
205.7
297.1
388.5
479.9
571.3
20M03311-84-21.3%394.5271119.33.312.272.61
119.3
214.8
310.3
405.7
501.2
596.6
20M02395-17-4.13%420389119.33.573.313.36
117.7
211.8
305.9
400
494.2
588.3
20M01412-42.5-9.35%455.5400119.33.933.453.55
116
208.8
301.6
394.4
487.2
579.9
19M12454.5-30.5-6.29%493.5450.5114.34.323.943.98
114.3
205.8
297.2
388.7
480.1
571.6
19M11485+8.5+1.78%508423.5114.34.533.774.32
112.2
202
291.8
381.6
471.4
561.1
19M10476.5+33.5+7.56%484433114.34.393.934.33
110.1
198.2
286.3
374.5
462.6
550.7
19M09443-12-2.64%484.54161084.483.854.1
108
194.5
280.9
367.3
453.8
540.2
19M08455-67-12.8%5304501084.994.244.28
106.2
191.2
276.1
361.1
446.1
531.1
19M07522-29-5.26%5655201085.414.985
104.4
187.9
271.4
354.9
438.4
521.9
19M06551+10+1.85%579525102.65.655.125.37
102.6
184.6
266.6
348.7
430.7
512.8
19M05541-35-6.08%586502102.65.364.594.95
109.3
196.8
284.2
371.7
459.1
546.6
19M04576-24-4%621571102.65.354.924.96
116.1
208.9
301.8
394.7
487.5
580.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.14)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M03600+22+3.81%614565122.854.64.88
122.8
221.1
319.4
417.7
515.9
614.2
19M02578+12+2.12%606566122.85.044.714.81
120.3
216.5
312.7
409
505.2
601.4
19M01566+28+5.2%585512122.84.974.354.81
117.7
211.9
306.1
400.2
494.4
588.6
18M12538-21-3.76%594524115.25.164.554.67
115.2
207.3
299.4
391.5
483.7
575.8
18M11559+9+1.64%570504115.25.074.494.98
112.4
202.2
292.1
382
471.9
561.8
18M10550-121-18%655493.5115.25.984.55.02
109.6
197.2
284.8
372.5
460.1
547.8
18M09671+2+0.3%678608106.86.355.76.29
106.8
192.2
277.6
363
448.4
533.8
18M08669-4-0.59%706603106.86.795.86.43
104
187.2
270.4
353.6
436.8
520
18M07673-25-3.58%713578106.87.045.716.65
101.2
182.2
263.2
344.2
425.2
506.2
18M06698-102-12.8%84866898.488.616.787.09
98.48
177.3
256
334.8
413.6
492.4
18M0580000%83275398.488.037.277.72
103.6
186.5
269.4
352.3
435.2
518.1
18M04800-48-5.66%87575998.488.046.987.35
108.8
195.8
282.8
369.8
456.8
543.9
18M03848-56-6.19%951840113.98.357.377.44
113.9
205.1
296.2
387.3
478.5
569.6
18M02904-27-2.9%950802113.98.517.198.1
111.6
200.9
290.1
379.4
468.7
558
18M01931-44-4.51%1005918113.99.28.48.52
109.3
196.7
284.1
371.5
458.9
546.3
17M12975+105+12.1%1025825106.99.587.719.12
106.9
192.5
278
363.6
449.1
534.7
17M11870+133+18%915725106.98.776.958.33
104.4
187.9
271.4
354.9
438.4
521.9
17M10737+93+14.4%749633106.97.366.227.24
101.8
183.3
264.7
346.2
427.6
509.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.14)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M09644-44-6.4%69761599.267.026.26.49
99.26
178.7
258.1
337.5
416.9
496.3
17M08688+66+10.6%70462299.267.346.487.17
95.98
172.8
249.5
326.3
403.1
479.9
17M07622-14-2.2%65460699.267.066.546.71
92.69
166.8
241
315.2
389.3
463.5
17M06636+63+11%67057189.417.496.397.11
89.41
160.9
232.5
304
375.5
447
17M05573-11-1.88%59352489.416.225.496.01
95.41
171.7
248.1
324.4
400.7
477
17M04584-31-5.04%62554789.416.165.395.76
101.4
182.5
263.6
344.8
425.9
507
17M03615+90+17.1%649522107.46.044.865.73
107.4
193.3
279.2
365.2
451.1
537
17M02525-68-11.5%597521107.45.644.924.96
105.8
190.5
275.2
359.8
444.5
529.2
17M01593-22-3.58%628577107.46.025.535.69
104.3
187.7
271.1
354.5
437.9
521.3
16M12615+5+0.82%677592102.76.595.765.99
102.7
184.8
267
349.1
431.3
513.4
16M11610-53-7.99%683600102.76.866.036.13
99.52
179.1
258.8
338.4
418
497.6
16M10663-66-9.05%751661102.77.796.866.88
96.36
173.4
250.5
327.6
404.7
481.8
16M09729-53-6.78%81572993.198.757.827.82
93.19
167.7
242.3
316.8
391.4
466
16M08782+11+1.43%83469193.199.247.668.66
90.27
162.5
234.7
306.9
379.1
451.3
16M07771+48+6.64%81370193.199.318.038.83
87.34
157.2
227.1
297
366.8
436.7
16M06723+14+1.97%74567684.428.828.018.56
84.42
152
219.5
287
354.6
422.1
16M05709+105+17.4%73656484.428.246.317.94
89.34
160.8
232.3
303.8
375.2
446.7
16M04604-53-8.07%67759884.427.186.346.41
94.27
169.7
245.1
320.5
395.9
471.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.14)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M03657+63+10.6%65755599.196.625.66.62
99.19
178.5
257.9
337.2
416.6
496
16M02594-41-6.46%69058899.197.156.096.16
96.5
173.7
250.9
328.1
405.3
482.5
16M01635-26-3.93%66852599.197.125.66.77
93.81
168.9
243.9
319
394
469
15M12661+36+5.76%69260591.127.596.647.25
91.12
164
236.9
309.8
382.7
455.6
15M11625+133+27%66549591.127.525.67.07
88.45
159.2
230
300.7
371.5
442.2
15M10492+90+22.4%531396.591.126.194.625.74
85.78
154.4
223
291.7
360.3
428.9
15M09402+79+24.5%42933183.115.163.984.84
83.11
149.6
216.1
282.6
349.1
415.6
15M08323-88-21.4%41328283.115.173.534.04
79.94
143.9
207.8
271.8
335.7
399.7
15M07411-80-16.3%50541183.116.585.355.35
76.77
138.2
199.6
261
322.4
383.8
15M06491-52-9.58%55048873.67.476.636.67
73.6
132.5
191.4
250.2
309.1
368
15M0554300%59852073.67.516.536.82
79.66
143.4
207.1
270.8
334.6
398.3
15M04543+38+7.52%56850173.66.635.846.33
85.72
154.3
222.9
291.4
360
428.6
15M03505-4-0.79%54049591.785.885.395.5
91.78
165.2
238.6
312.1
385.5
458.9
15M02509+9+1.8%516470.591.785.745.245.66
89.86
161.7
233.6
305.5
377.4
449.3
15M01500-22-4.21%54550091.786.25.695.69
87.93
158.3
228.6
299
369.3
439.7
14M12522+45.5+9.55%577471.586.016.715.486.07
86.01
154.8
223.6
292.4
361.2
430
14M11476.5-57.5-10.8%53445786.016.395.475.71
83.52
150.3
217.2
284
350.8
417.6
14M10534-116-17.8%67345986.018.315.666.59
81.03
145.9
210.7
275.5
340.3
405.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.14)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
14M09650+32+5.18%68961878.548.777.878.28
78.54
141.4
204.2
267
329.9
392.7
14M08618-13-2.06%65257578.548.547.538.1
76.34
137.4
198.5
259.6
320.6
381.7
14M07631-107-14.5%74459178.5410.047.978.51
74.14
133.5
192.8
252.1
311.4
370.7
14M06738-11-1.47%75970371.9410.559.7710.26
71.94
129.5
187
244.6
302.1
359.7
14M05749+110+17.2%77268371.9410.038.889.73
76.96
138.5
200.1
261.7
323.2
384.8
14M04639-40-5.89%71561071.948.727.447.8
81.97
147.6
213.1
278.7
344.3
409.9
14M03679-163-19.4%86066886.999.897.687.81
86.99
156.6
226.2
295.8
365.4
435
14M02842+57+7.26%87077186.9910.49.2110.06
83.68
150.6
217.6
284.5
351.5
418.4
14M01785-66-7.76%86575586.9910.769.399.77
80.37
144.7
209
273.3
337.6
401.8
13M12851-40-4.49%89880577.0611.6510.4511.04
77.06
138.7
200.4
262
323.7
385.3
13M11891+26+3.01%89984077.0612.1311.3312.02
74.13
133.4
192.7
252.1
311.4
370.7
13M10865+51+6.27%91380477.0612.8211.2912.15
71.21
128.2
185.1
242.1
299.1
356
13M0981400%85779868.2812.5511.6911.92
68.28
122.9
177.5
232.2
286.8
341.4
13M08814-25-2.98%84874168.2812.9311.312.41
65.58
118
170.5
223
275.4
327.9
13M07839+60+7.7%88979068.2814.1412.5613.34
62.87
113.2
163.5
213.8
264.1
314.4
13M06779+104+15.4%79066660.1713.1311.0712.95
60.17
108.3
156.4
204.6
252.7
300.8
13M05675+55+8.87%71561460.1711.259.6610.62
63.55
114.4
165.2
216.1
266.9
317.8
13M04620+22+3.68%65056260.179.718.49.26
66.93
120.5
174
227.6
281.1
334.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.14)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
13M03598+87+17%60051270.318.537.288.51
70.31
126.6
182.8
239.1
295.3
351.6
13M02511+54+11.8%53545870.317.836.717.48
68.29
122.9
177.6
232.2
286.8
341.5
13M01457+15+3.39%45743070.316.96.496.9
66.28
119.3
172.3
225.3
278.4
331.4
12M12442-13-2.86%46042364.267.166.586.88
64.26
115.7
167.1
218.5
269.9
321.3
12M11455+74+19.4%45537464.267.346.047.34
61.96
111.5
161.1
210.7
260.2
309.8
12M10381+4+1.06%43837264.267.346.236.39
59.67
107.4
155.1
202.9
250.6
298.3
12M09377+23+6.5%382.5350.557.376.676.116.57
57.37
103.3
149.2
195.1
241
286.8
12M08354+13.5+3.96%36534057.376.616.156.41
55.25
99.45
143.6
187.8
232
276.2
12M07340.5+8.5+2.56%36933457.376.956.296.41
53.13
95.63
138.1
180.6
223.1
265.6
12M06332+7+2.15%338287.551.016.635.646.51
51.01
91.82
132.6
173.4
214.2
255
12M05325-14-4.13%35730551.016.575.625.98
54.31
97.75
141.2
184.6
228.1
271.5
12M04339-44-11.5%387331.551.016.725.755.89
57.6
103.7
149.8
195.9
241.9
288
12M03383+12+3.23%41336160.96.785.936.29
60.9
109.6
158.3
207.1
255.8
304.5
12M02371+58+18.5%37430760.96.315.186.26
59.23
106.6
154
201.4
248.8
296.1
12M01313-7-2.19%31928660.95.544.975.44
57.55
103.6
149.6
195.7
241.7
287.8
11M12320-20-5.88%363.526755.886.514.785.73
55.88
100.6
145.3
190
234.7
279.4
11M11340-39-10.3%38534055.887.116.286.28
54.13
97.43
140.7
184
227.3
270.6
11M10379+4+1.07%39536755.887.547.017.24
52.37
94.27
136.2
178.1
220
261.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.14)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11M09375-16.5-4.21%41436450.628.187.197.41
50.62
91.12
131.6
172.1
212.6
253.1
11M08391.5-53-11.9%456.535050.629.377.198.04
48.7
87.66
126.6
165.6
204.5
243.5
11M07444.5+9+2.07%45441450.629.718.859.5
46.78
84.2
121.6
159.1
196.5
233.9
11M06435.5+16.5+3.94%454.540444.8610.139.019.71
44.86
80.75
116.6
152.5
188.4
224.3
11M05419-1-0.24%42139644.868.778.258.73
48.01
86.41
124.8
163.2
201.6
240
11M04420+58+16%43236244.868.457.088.21
51.15
92.08
133
173.9
214.8
255.8
11M03362+2+0.56%38431654.37.075.826.67
54.3
97.74
141.2
184.6
228.1
271.5
11M02360-8-2.17%38835654.37.396.786.86
52.51
94.52
136.5
178.5
220.6
262.6
11M01368-20-5.15%40735654.38.027.027.25
50.73
91.31
131.9
172.5
213.1
253.6
10M12388-12-3%44537548.949.097.667.93
48.94
88.09
127.2
166.4
205.5
244.7
10M11400+56+16.3%40133548.948.437.048.41
47.56
85.6
123.6
161.7
199.7
237.8
10M10344+20+6.17%35532448.947.697.027.45
46.17
83.11
120.1
157
193.9
230.9
10M09324+13+4.18%34330144.797.666.727.23
44.79
80.62
116.5
152.3
188.1
224
10M08311+31+11.1%32227344.797.466.337.21
43.15
77.68
112.2
146.7
181.2
215.8
10M07280+22+8.53%293256.544.797.066.186.74
41.52
74.73
107.9
141.2
174.4
207.6
10M06258+25+10.7%27823239.886.975.826.47
39.88
71.78
103.7
135.6
167.5
199.4
10M05233-17-6.8%277.522239.886.625.35.56
41.91
75.44
109
142.5
176
209.6
10M04250+19+8.23%255227.539.885.85.185.69
43.94
79.09
114.2
149.4
184.5
219.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.14)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10M03231+25+12.1%23620145.975.134.375.03
45.97
82.75
119.5
156.3
193.1
229.8
10M02206+14+7.29%21018445.974.74.124.61
44.69
80.45
116.2
152
187.7
223.5
10M01192+1+0.52%209.518345.974.834.214.42
43.42
78.15
112.9
147.6
182.4
217.1
09M12191+11+6.11%191179.542.144.534.264.53
42.14
75.85
109.6
143.3
177
210.7
09M1118000%19017642.144.644.34.4
40.93
73.67
106.4
139.2
171.9
204.6
09M10180+16+9.76%186162.542.144.684.094.53
39.72
71.5
103.3
135
166.8
198.6
09M09164+30.5+22.8%16713338.514.343.454.26
38.51
69.32
100.1
130.9
161.7
192.5
09M08133.5-15-10.1%151.5131.538.514.053.513.57
37.42
67.36
97.29
127.2
157.2
187.1
09M07148.5+23+18.3%162123.538.514.463.44.09
36.33
65.39
94.46
123.5
152.6
181.6
09M06125.5-4.5-3.46%13312135.243.773.433.56
35.24
63.43
91.62
119.8
148
176.2
09M05130+9.5+7.88%133.5119.535.243.613.233.51
37.02
66.64
96.26
125.9
155.5
185.1
09M04120.5-4-3.21%130.511535.243.362.963.11
38.81
69.85
100.9
131.9
163
194
09M03124.5+12.5+11.2%13310840.593.282.663.07
40.59
73.06
105.5
138
170.5
203
09M02112+8.5+8.21%11210540.592.822.652.82
39.67
71.4
103.1
134.9
166.6
198.3
09M01103.5-3.5-3.27%110102.540.592.842.652.67
38.74
69.74
100.7
131.7
162.7
193.7
08M12107+6.5+6.47%110.598.937.822.922.622.83
37.82
68.08
98.33
128.6
158.8
189.1
08M11100.5-11-9.87%113.597.537.823.082.652.73
36.82
66.28
95.73
125.2
154.6
184.1
08M10111.5-5-4.29%12095.137.823.352.653.11
35.82
64.48
93.13
121.8
150.4
179.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.14)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08M09116.5-14-10.7%132.5109.534.823.813.143.35
34.82
62.68
90.53
118.4
146.2
174.1
08M08130.5-9-6.45%148.5124.534.824.393.683.86
33.8
60.84
87.88
114.9
142
169
08M07139.5+1.5+1.09%151.513634.824.624.154.26
32.78
59
85.23
111.5
137.7
163.9
08M06138-4-2.82%146137.531.764.64.334.35
31.76
57.17
82.58
108
133.4
158.8
08M05142-3-2.07%156.514031.764.644.154.21
33.7
60.66
87.62
114.6
141.5
168.5
08M04145+3.5+2.47%15114231.764.243.984.07
35.64
64.15
92.66
121.2
149.7
178.2
08M03141.5+16.5+13.2%144123.537.583.833.293.77
37.58
67.64
97.71
127.8
157.8
187.9
08M02125+5+4.17%13011737.583.533.183.4
36.79
66.22
95.65
125.1
154.5
183.9
08M01120-20.5-14.6%14212037.583.953.333.33
35.99
64.79
93.58
122.4
151.2
180
07M12140.5-8-5.39%149.513235.24.253.753.99
35.2
63.36
91.52
119.7
147.8
176
07M11148.5-1.5-1%15914335.24.654.184.34
34.2
61.55
88.91
116.3
143.6
171
07M10150+1+0.67%15714035.24.734.224.52
33.19
59.75
86.3
112.9
139.4
166
07M09149+5.5+3.83%153138.532.194.754.34.63
32.19
57.94
83.69
109.4
135.2
161
07M08143.5-18.5-11.4%16313232.195.124.154.51
31.82
57.28
82.73
108.2
133.6
159.1
07M07162+4+2.53%175.5155.532.195.584.945.15
31.45
56.61
81.77
106.9
132.1
157.2
07M06158+6+3.95%16614631.085.344.75.08
31.08
55.94
80.81
105.7
130.5
155.4
07M05152+21+16%156132.531.084.874.144.75
32.01
57.62
83.23
108.8
134.4
160
07M04131+2+1.55%135125.531.084.13.813.98
32.94
59.29
85.64
112
138.3
164.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(14.14)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07M03129-5-3.73%138.5125.533.874.093.713.81
33.87
60.97
88.06
115.2
142.3
169.4
07M02134-2-1.47%142133.533.874.524.254.27
31.39
56.51
81.62
106.7
131.9
157
07M01136-13.5-9.03%14613533.875.054.674.7
28.92
52.05
75.18
98.32
121.5
144.6
06M12149.5+12.5+9.12%149.513326.445.655.035.65
26.44
47.59
68.74
89.9
111
132.2
06M11137+13+10.5%146120.526.445.674.685.32
25.74
46.33
66.92
87.52
108.1
128.7
06M10124+15.5+14.3%13110526.445.234.194.95
25.04
45.07
65.1
85.14
105.2
125.2
06M09108.5+1+0.93%1139824.344.644.034.46
24.34
43.81
63.28
82.76
102.2
121.7