≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1568 倉佑 / 本淨比河流圖(月)

1568 倉佑

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.330.65+0.65+2.12%4.24%30.5531.8530.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3531,104萬380929股/筆31.281.716.560.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
296898萬315940張/筆30.33+0.3 (+0.99%)

連續漲跌: 連4漲  ( +2.5元 / +8.68%)

財報評分: 最新66分 / 平均44分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 倉佑董事會決議更換股務代理機構事宜 (公告訊息 08/10 17:08)

• 倉佑董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:06)

• 倉佑2026年度第二季合併財務報告之董事會預計召開日期為2026年08月10日 (公告訊息 07/31 17:44)

1568 倉佑 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0931.3+2.6+9.06%31.8527.918.421.731.511.7
18.42
25.79
33.16
40.52
47.89
55.26
26M0828.7+2.1+7.89%30.326.618.421.641.441.56
18.42
25.79
33.16
40.52
47.89
55.26
26M0726.6-10.8-28.9%41.2525.7518.422.241.41.44
18.42
25.79
33.16
40.52
47.89
55.26
26M0637.4-7.95-17.5%5036.218.422.711.972.03
18.42
25.79
33.16
40.52
47.89
55.26
26M0545.35+16.85+59.1%45.3527.418.422.481.52.48
18.25
25.55
32.85
40.15
47.45
54.75
26M0428.5+6.2+27.8%30.6522.118.421.71.221.58
18.08
25.31
32.54
39.78
47.01
54.24
26M0322.3-0.45-1.98%2320.6517.911.281.151.25
17.91
25.07
32.24
39.4
46.57
53.73
26M0222.75-1-4.21%23.822.0517.911.321.221.26
18.08
25.31
32.54
39.78
47.01
54.24
26M0123.75+1.2+5.32%27.22217.911.491.211.3
18.25
25.55
32.85
40.15
47.45
54.75
25M1222.55+1.2+5.62%22.9521.2518.421.251.151.22
18.42
25.79
33.16
40.52
47.89
55.26
25M1121.35-1.25-5.53%22.5520.618.421.241.131.17
18.22
25.51
32.8
40.09
47.38
54.67
25M1022.6-0.45-1.95%23.4522.3518.421.31.241.25
18.03
25.24
32.45
39.66
46.87
54.08
25M0923.05+0.25+1.1%25.1522.817.831.411.281.29
17.83
24.96
32.09
39.23
46.36
53.49
25M0822.8-0.1-0.44%23.822.517.831.341.271.29
17.7
24.78
31.85
38.93
46.01
53.09
25M0722.9-0.75-3.17%23.7522.217.831.351.261.3
17.56
24.59
31.61
38.64
45.66
52.69
25M0623.65-0.2-0.84%24.522.7517.431.411.311.36
17.43
24.4
31.37
38.35
45.32
52.29
25M0523.85-0.35-1.45%26.0523.217.431.491.331.37
17.47
24.45
31.44
38.43
45.41
52.4
25M0424.2-2.55-9.53%28.419.8517.431.621.131.38
17.5
24.5
31.51
38.51
45.51
52.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0326.75-1.55-5.48%28.82617.541.641.481.53
17.54
24.56
31.57
38.59
45.6
52.62
25M0228.3+1.45+5.4%28.7526.717.541.621.51.59
17.76
24.87
31.97
39.08
46.18
53.29
25M0126.85-0.9-3.24%28.225.817.541.571.431.49
17.99
25.18
32.38
39.57
46.77
53.96
24M1227.75-0.15-0.54%29.8526.7518.211.641.471.52
18.21
25.49
32.78
40.06
47.35
54.63
24M1127.9-1.85-6.22%30.427.518.211.681.521.54
18.1
25.34
32.57
39.81
47.05
54.29
24M1029.75+0.95+3.3%32.1527.718.211.791.541.65
17.98
25.18
32.37
39.56
46.76
53.95
24M0928.8+0.1+0.35%30.0526.917.871.681.511.61
17.87
25.02
32.17
39.31
46.46
53.61
24M0828.7-0.55-1.88%30.5525.0517.871.721.411.62
17.77
24.88
31.99
39.09
46.2
53.31
24M0729.25+1.1+3.91%35.928.217.872.031.61.66
17.67
24.74
31.81
38.87
45.94
53.01
24M0628.15-1.3-4.41%30.42717.571.731.541.6
17.57
24.6
31.63
38.65
45.68
52.71
24M0529.45+0.55+1.9%32.1528.717.571.841.641.68
17.48
24.48
31.47
38.46
45.46
52.45
24M0428.9-1.55-5.09%31.527.6517.571.811.591.66
17.4
24.36
31.31
38.27
45.23
52.19
24M0330.45-4.1-11.9%3529.917.312.021.731.76
17.31
24.23
31.16
38.08
45.01
51.93
24M0234.55+5.55+19.1%35.328.6517.312.021.641.97
17.5
24.5
31.5
38.5
45.5
52.5
24M0129-3.9-11.9%33.528.517.311.891.611.64
17.69
24.77
31.84
38.92
45.99
53.07
23M1232.9-0.75-2.23%39.432.717.882.21.831.84
17.88
25.03
32.18
39.34
46.49
53.64
23M1133.65+1.65+5.16%35.3529.617.881.981.661.89
17.85
24.99
32.13
39.27
46.41
53.55
23M1032+3.25+11.3%39.8528.2517.882.241.591.8
17.82
24.95
32.08
39.2
46.33
53.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0928.75+2.9+11.2%31.125.5517.791.751.441.62
17.79
24.91
32.02
39.14
46.25
53.37
23M0825.85+1.2+4.87%27.523.417.791.611.371.51
17.09
23.92
30.76
37.59
44.43
51.26
23M0724.65-1.15-4.46%26.722.9517.791.631.41.5
16.38
22.94
29.49
36.04
42.6
49.15
23M0625.8+1.05+4.24%28.3524.815.681.811.581.65
15.68
21.95
28.22
34.5
40.77
47.04
23M0524.75+1.15+4.87%25.82315.681.661.481.59
15.52
21.73
27.94
34.15
40.36
46.57
23M0423.6-0.9-3.67%24.922.6515.681.621.471.54
15.37
21.51
27.66
33.81
39.95
46.1
23M0324.5+0.55+2.3%25.322.6515.211.661.491.61
15.21
21.29
27.38
33.46
39.55
45.63
23M0223.95+0.6+2.57%24.923.6515.211.611.531.55
15.48
21.67
27.86
34.05
40.24
46.43
23M0123.35+0.65+2.86%23.3522.2515.211.481.411.48
15.74
22.04
28.34
34.64
40.93
47.23
22M1222.7-2.75-10.8%25.922.116.011.621.381.42
16.01
22.41
28.82
35.22
41.63
48.03
22M1125.45+2.75+12.1%26.722.516.011.681.411.6
15.94
22.31
28.69
35.06
41.44
47.81
22M1022.7-1.15-4.82%24.9521.716.011.571.371.43
15.86
22.21
28.55
34.9
41.24
47.59
22M0923.85-6.25-20.8%31.622.8515.7921.451.51
15.79
22.11
28.42
34.74
41.05
47.37
22M0830.1+0.65+2.21%32.4526.315.792.081.691.93
15.61
21.85
28.09
34.33
40.58
46.82
22M0729.45+6.4+27.8%29.7521.7515.791.931.411.91
15.42
21.59
27.76
33.93
40.1
46.27
22M0623.05-2.05-8.17%32.122.515.242.111.481.51
15.24
21.34
27.43
33.53
39.62
45.72
22M0525.1+5.15+25.8%28.418.7515.241.881.241.66
15.1
21.14
27.19
33.23
39.27
45.31
22M0419.95-0.45-2.21%2219.115.241.471.281.33
14.97
20.95
26.94
32.93
38.91
44.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0320.4-0.45-2.16%21.219.7514.831.431.331.38
14.83
20.76
26.69
32.63
38.56
44.49
22M0220.85+0.15+0.72%22.0520.514.831.51.391.41
14.74
20.63
26.53
32.42
38.32
44.21
22M0120.7-3.25-13.6%24.0520.314.831.641.391.41
14.64
20.5
26.36
32.22
38.07
43.93
21M1223.95+2.65+12.4%25.2520.5514.551.741.411.65
14.55
20.37
26.19
32.01
37.83
43.65
21M1121.3-0.8-3.62%23.0520.4514.551.591.411.47
14.46
20.24
26.02
31.8
37.59
43.37
21M1022.1+0.9+4.25%2318.514.551.61.291.54
14.36
20.11
25.85
31.6
37.34
43.09
21M0921.2-1.7-7.42%23.52114.271.651.471.49
14.27
19.98
25.69
31.39
37.1
42.81
21M0822.9-4.4-16.1%27.4522.114.271.931.551.61
14.23
19.92
25.61
31.31
37
42.69
21M0727.3-1.2-4.21%30.42614.272.141.831.92
14.19
19.87
25.54
31.22
36.89
42.57
21M0628.5+3.15+12.4%30.924.2514.152.181.712.01
14.15
19.81
25.47
31.13
36.79
42.45
21M0525.35-5.05-16.6%30.42214.152.151.551.79
14.17
19.84
25.51
31.17
36.84
42.51
21M0430.4-2.1-6.46%39.329.314.152.772.062.14
14.19
19.87
25.54
31.22
36.89
42.57
21M0332.5+5.3+19.5%34.3525.9514.212.421.832.29
14.21
19.89
25.58
31.26
36.95
42.63
21M0227.2-0.35-1.27%28.9525.6514.212.021.791.9
14.32
20.05
25.78
31.5
37.23
42.96
21M0127.55+6.1+28.4%34.7521.2514.212.411.471.91
14.43
20.2
25.97
31.75
37.52
43.29
20M1221.45-4-15.7%25.820.114.541.771.381.48
14.54
20.36
26.17
31.99
37.8
43.62
20M1125.45+8.7+51.9%26.216.2514.541.81.121.75
14.52
20.32
26.13
31.94
37.74
43.55
20M1016.75+1.1+7.03%1915.5514.541.311.071.16
14.49
20.29
26.09
31.89
37.68
43.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0915.65-0.5-3.1%17.315.214.471.21.051.08
14.47
20.26
26.05
31.83
37.62
43.41
20M0816.15+0.9+5.9%16.614.614.471.151.021.12
14.38
20.14
25.89
31.64
37.4
43.15
20M0715.25-0.65-4.09%16.9514.8514.471.191.041.07
14.3
20.02
25.73
31.45
37.17
42.89
20M0615.9-0.3-1.85%16.615.4514.211.171.091.12
14.21
19.89
25.58
31.26
36.95
42.63
20M0516.2+1.2+8%1714.114.211.190.991.14
14.23
19.92
25.61
31.3
36.99
42.68
20M0415+1.7+12.8%15.4513.0514.211.080.921.05
14.24
19.94
25.64
31.34
37.03
42.73
20M0313.3-3.95-22.9%17.7510.8514.261.240.760.93
14.26
19.96
25.67
31.37
37.08
42.78
20M0217.25-0.9-4.96%181714.261.241.171.19
14.5
20.3
26.1
31.9
37.7
43.5
20M0118.15-1.15-5.96%19.7517.814.261.341.211.23
14.74
20.64
26.53
32.43
38.32
44.22
19M1219.3+0.3+1.58%21.718.2514.981.451.221.29
14.98
20.97
26.96
32.96
38.95
44.94
19M1119-0.9-4.52%20.1518.6514.981.341.241.27
15.01
21.01
27.01
33.01
39.02
45.02
19M1019.9-0.9-4.33%21.3519.314.981.421.281.32
15.03
21.05
27.06
33.07
39.09
45.1
19M0920.8-1.35-6.09%23.0520.7515.061.531.381.38
15.06
21.08
27.11
33.13
39.16
45.18
19M0822.15-0.85-3.7%25.720.615.061.71.361.46
15.15
21.21
27.26
33.32
39.38
45.44
19M0723+3.15+15.9%23.519.2515.061.541.261.51
15.23
21.33
27.42
33.51
39.61
45.7
19M0619.85+0.1+0.51%20.519.515.321.341.271.3
15.32
21.45
27.58
33.7
39.83
45.96
19M0519.75+0.35+1.8%20.0518.3515.321.291.191.28
15.48
21.68
27.87
34.06
40.26
46.45
19M0419.4-0.5-2.51%20.7519.215.321.331.231.24
15.65
21.91
28.16
34.42
40.68
46.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0319.9+0.45+2.31%2119.215.811.331.211.26
15.81
22.13
28.46
34.78
41.11
47.43
19M0219.45+1.1+5.99%20.618.2515.811.311.161.24
15.72
22
28.29
34.58
40.86
47.15
19M0118.35-2.55-12.2%21.318.115.811.361.161.17
15.62
21.87
28.12
34.37
40.62
46.87
18M1220.9+2.35+12.7%22.218.1515.531.431.171.35
15.53
21.74
27.95
34.17
40.38
46.59
18M1118.55+0.95+5.4%19.217.4515.531.241.121.2
15.52
21.72
27.93
34.14
40.34
46.55
18M1017.6-5.1-22.5%23.3516.5515.531.511.071.14
15.5
21.7
27.91
34.11
40.31
46.51
18M0922.7+0.05+0.22%22.818.315.491.471.181.47
15.49
21.69
27.88
34.08
40.27
46.47
18M0822.65-3.45-13.2%26.721.815.491.721.41.46
15.53
21.74
27.95
34.16
40.37
46.58
18M0726.1-1.75-6.28%28.2525.0515.491.821.611.68
15.56
21.79
28.01
34.24
40.46
46.69
18M0627.85-2.6-8.54%32.72715.62.11.731.79
15.6
21.84
28.08
34.32
40.56
46.8
18M0530.45+2.9+10.5%31.527.915.621.771.93
15.78
22.09
28.4
34.72
41.03
47.34
18M0427.55-3.4-11%31.126.3515.61.951.651.73
15.96
22.34
28.73
35.11
41.5
47.88
18M0330.95-1.95-5.93%34.430.516.142.131.891.92
16.14
22.6
29.05
35.51
41.96
48.42
18M0232.9-1.5-4.36%34.728.7516.142.181.812.07
15.91
22.27
28.63
34.99
41.36
47.72
18M0134.4-1.1-3.1%36.953416.142.362.172.19
15.67
21.94
28.21
34.48
40.75
47.02
17M1235.5-0.6-1.66%3733.0515.442.42.142.3
15.44
21.62
27.79
33.97
40.14
46.32
17M1136.1-8.4-18.9%44.7533.915.442.932.222.37
15.25
21.35
27.45
33.55
39.65
45.75
17M1044.5+0.25+0.56%46.74315.443.12.862.95
15.06
21.08
27.11
33.13
39.16
45.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0944.25+2.15+5.11%50.442.9514.873.392.892.98
14.87
20.82
26.77
32.71
38.66
44.61
17M0842.1-0.7-1.64%44.938.5514.873.052.622.86
14.73
20.62
26.51
32.4
38.29
44.18
17M0742.8+3.5+8.91%46.43914.873.182.672.93
14.58
20.42
26.25
32.08
37.92
43.75
17M0639.3-1.2-2.96%43.838.5514.443.032.672.72
14.44
20.22
25.99
31.77
37.54
43.32
17M0540.5+5.15+14.6%41.2532.714.442.822.242.77
14.61
20.45
26.29
32.13
37.98
43.82
17M0435.35+4.45+14.4%39.530.9514.442.672.092.39
14.77
20.68
26.59
32.5
38.41
44.32
17M0330.9-1.4-4.33%32.930.614.942.22.052.07
14.94
20.92
26.89
32.87
38.84
44.82
17M0232.3-0.15-0.46%34.7531.5514.942.332.112.16
14.93
20.9
26.87
32.85
38.82
44.79
17M0132.45-0.6-1.82%35.130.5514.942.352.052.17
14.92
20.89
26.86
32.82
38.79
44.76
16M1233.05+1.45+4.59%35.6531.614.912.392.122.22
14.91
20.87
26.84
32.8
38.77
44.73
16M1131.6-3.9-11%35.729.0514.912.431.982.15
14.7
20.58
26.45
32.33
38.21
44.09
16M1035.5-1.55-4.18%41.434.7514.912.862.42.45
14.48
20.28
26.07
31.86
37.66
43.45
16M0937.05+3.25+9.62%40.232.8514.272.822.32.6
14.27
19.98
25.69
31.39
37.1
42.81
16M0833.8+8.7+34.7%36.4525.0514.272.551.752.37
14.28
19.99
25.7
31.41
37.12
42.83
16M0725.1+0.55+2.24%27.524.114.271.931.691.76
14.28
20
25.71
31.42
37.14
42.85
16M0624.55+1.15+4.91%26.922.614.291.881.581.72
14.29
20.01
25.72
31.44
37.15
42.87
16M0523.4-2.25-8.77%2620.914.291.791.441.61
14.52
20.32
26.13
31.94
37.74
43.55
16M0425.65-0.45-1.72%28.1524.614.291.911.671.74
14.74
20.64
26.54
32.44
38.33
44.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0326.1+0.9+3.57%29.6523.514.971.981.571.74
14.97
20.96
26.95
32.93
38.92
44.91
16M0225.2+3.8+17.8%26.420.814.971.781.41.7
14.86
20.8
26.75
32.69
38.64
44.58
16M0121.4+0.9+4.39%23.518.5514.971.591.261.45
14.75
20.65
26.55
32.45
38.35
44.25
15M1220.5-1.25-5.75%22.718.5514.641.551.271.4
14.64
20.5
26.35
32.21
38.06
43.92
15M1121.75+4.8+28.3%23.0516.0514.641.591.11.5
14.53
20.35
26.16
31.97
37.79
43.6
15M1016.95+0.55+3.35%18.3516.514.641.271.141.17
14.43
20.2
25.97
31.74
37.51
43.28
15M0916.4+1.7+11.6%16.8514.814.321.181.031.15
14.32
20.05
25.78
31.5
37.23
42.96
15M0814.7-1.7-10.4%16.913.114.321.20.931.04
14.1
19.74
25.38
31.02
36.66
42.3
15M0716.4-1.85-10.1%18.51614.321.331.151.18
13.88
19.43
24.98
30.54
36.09
41.64
15M0618.25-0.75-3.95%19.7517.413.661.451.271.34
13.66
19.12
24.59
30.05
35.52
40.98
15M0519-1.55-7.54%20.951813.661.521.311.38
13.75
19.25
24.74
30.24
35.74
41.24
15M0420.55+1.95+10.5%22.0518.613.661.591.341.49
13.83
19.37
24.9
30.43
35.97
41.5
15M0318.6-2.05-9.93%20.718.4513.921.491.331.34
13.92
19.49
25.06
30.62
36.19
41.76
15M0220.65-1.45-6.56%22.3520.5513.921.611.481.49
13.89
19.44
25
30.55
36.11
41.66
15M0122.1-0.8-3.49%23.221.5513.921.671.561.6
13.85
19.39
24.94
30.48
36.02
41.56
14M1222.9+2.25+10.9%23.6520.1513.821.711.461.66
13.82
19.35
24.88
30.4
35.93
41.46
14M1120.65-0.05-0.24%22.1519.1513.821.621.41.51
13.66
19.12
24.58
30.04
35.51
40.97
14M1020.7-2.8-11.9%24.919.913.821.851.471.53
13.49
18.89
24.29
29.69
35.08
40.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.39)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0923.5-1.4-5.62%25.652313.331.921.731.76
13.33
18.66
23.99
29.33
34.66
39.99
14M0824.9-1.6-6.04%26.522.413.3321.691.88
13.22
18.51
23.8
29.08
34.37
39.66
14M0726.5-0.95-3.46%29.226.2513.332.2322.02
13.11
18.35
23.6
28.84
34.09
39.33
14M0627.45-3.45-11.2%31.527.2132.422.092.11
13
18.2
23.4
28.6
33.8
39
14M0530.9+8.3+36.7%32.827132.522.082.38
13
18.2
23.4
28.6
33.8
39