≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1569 濱川 / 本淨比河流圖(月)

1569 濱川

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6155.5+5.5+9.91%6.13%616157.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,8305.34億4,9371.79張/筆60.442.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,4222.95億4,0071.35張/筆54.49+3.5 (+6.73%)

連續漲跌: 連5漲  ( +12元 / +24.49%)

財報評分: 最新23分 / 平均36分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 1小時前)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 濱川董事會決議發行國內第七次有擔保轉換公司債 (公告訊息 08/12 16:35)

• 濱川董事會決議現金增資發行新股 (公告訊息 08/12 16:24)

• 濱川董事會通過2026年第2季合併財務報表 (公告訊息 08/12 15:45)

• 董事會重要決議 (公告訊息 08/12 15:37)

• 濱川2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:29)

• 代子公司蘇州濱川精密工業有限公司公告背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 07/20 15:56)

• 濱川背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定 (公告訊息 06/29 16:06)

• 濱川2026年股東常會重要決議事項(更正) (公告訊息 06/29 16:04)

• 濱川2026年股東常會重要決議事項 (公告訊息 06/29 15:52)

1569 濱川 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26M0961+15.2+33.2%6145.1520.62.962.192.96
10.3
20.6
30.9
41.2
51.5
61.8
26M0845.8+6.15+15.5%46.9538.520.62.281.872.22
10.3
20.6
30.9
41.2
51.5
61.8
26M0739.65-6.25-13.6%50.636.3520.62.461.761.92
10.3
20.6
30.9
41.2
51.5
61.8
26M0645.9-5.2-10.2%55.444.7520.62.692.172.23
10.3
20.6
30.9
41.2
51.5
61.8
26M0551.1-6.7-11.6%67.250.220.63.222.42.45
10.44
20.89
31.33
41.77
52.22
62.66
26M0457.8+8.8+18%64.64920.63.052.312.73
10.59
21.17
31.76
42.35
52.93
63.52
26M0349-7.8-13.7%57.647.121.462.682.192.28
10.73
21.46
32.19
42.92
53.65
64.38
26M0256.8+4.8+9.23%58.550.321.462.82.42.71
10.46
20.93
31.39
41.85
52.32
62.78
26M0152-2-3.7%61.148.621.4632.382.55
10.2
20.39
30.59
40.79
50.98
61.18
25M1254-2.1-3.74%585319.862.922.672.72
9.93
19.86
29.79
39.72
49.65
59.58
25M1156.1-10.8-16.1%68.151.719.863.412.592.81
9.99
19.97
29.96
39.95
49.93
59.92
25M1066.9+5+8.08%71.553.719.863.562.673.33
10.04
20.09
30.13
40.17
50.22
60.26
25M0961.9+4+6.91%68.55520.23.392.723.06
10.1
20.2
30.3
40.4
50.5
60.6
25M0857.9+9.6+19.9%62.447.4520.23.22.442.97
9.74
19.48
29.22
38.97
48.71
58.45
25M0748.3-4-7.65%54.94820.22.932.562.57
9.38
18.77
28.15
37.53
46.92
56.3
25M0652.3+3.05+6.19%634718.053.492.62.9
9.02
18.05
27.08
36.1
45.12
54.15
25M0549.25+0.75+1.55%57.945.2518.052.952.312.51
9.8
19.6
29.4
39.21
49.01
58.81
25M0448.5-25.7-34.6%74.94418.053.542.082.29
10.58
21.16
31.74
42.31
52.89
63.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25M0374.2-6.9-8.51%86.465.622.713.82.893.27
11.36
22.71
34.06
45.42
56.78
68.13
25M0281.1+25.5+45.9%82.850.222.713.592.183.52
11.52
23.05
34.57
46.09
57.62
69.14
25M0155.6+4.9+9.66%58.345.3522.712.491.942.38
11.69
23.38
35.08
46.77
58.46
70.15
24M1250.7-14.2-21.9%7349.923.723.082.12.14
11.86
23.72
35.58
47.44
59.3
71.16
24M1164.9+27.9+75.4%6535.123.722.711.462.71
11.99
23.97
35.96
47.95
59.93
71.92
24M1037+1.5+4.23%42.834.523.721.771.421.53
12.11
24.23
36.34
48.45
60.57
72.68
24M0935.5+7.8+28.2%36.0525.124.481.471.031.45
12.24
24.48
36.72
48.96
61.2
73.44
24M0827.7-0.9-3.15%32.3525.1524.481.31.011.12
12.4
24.81
37.21
49.61
62.02
74.42
24M0728.6+4.1+16.7%3324.3524.481.310.971.14
12.57
25.13
37.7
50.27
62.83
75.4
24M0624.500%25.323.525.460.990.920.96
12.73
25.46
38.19
50.92
63.65
76.38
24M0524.5+0.6+2.51%24.7523.3525.460.950.90.95
12.96
25.92
38.89
51.85
64.81
77.77
24M0423.9-0.7-2.85%25.7523.1525.460.980.880.91
13.19
26.39
39.58
52.77
65.97
79.16
24M0324.6-0.4-1.6%26.224.226.850.980.90.92
13.42
26.85
40.28
53.7
67.12
80.55
24M0225+0.75+3.09%25.2522.5526.850.950.850.94
13.27
26.55
39.82
53.09
66.37
79.64
24M0124.25+0.45+1.89%25.5523.526.850.970.90.92
13.12
26.24
39.36
52.49
65.61
78.73
23M1223.8+0.9+3.93%24.8522.5525.940.960.870.92
12.97
25.94
38.91
51.88
64.85
77.82
23M1122.9+1.2+5.53%23.1521.7525.940.880.820.87
13.2
26.41
39.62
52.82
66.03
79.23
23M1021.7-0.95-4.19%23.621.725.940.880.810.81
13.44
26.88
40.32
53.76
67.2
80.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23M0922.65+1.1+5.1%22.921.627.350.840.790.83
13.68
27.35
41.03
54.7
68.38
82.05
23M0821.55-3.2-12.9%25.1521.527.350.940.80.8
13.44
26.87
40.3
53.74
67.18
80.61
23M0724.75+0.75+3.12%25.2523.9527.350.960.910.94
13.2
26.39
39.58
52.78
65.97
79.17
23M0624+0.85+3.67%24.123.125.910.930.890.93
12.96
25.91
38.86
51.82
64.78
77.73
23M0523.15-0.75-3.14%24.221.825.910.910.820.87
13.34
26.68
40.02
53.36
66.7
80.04
23M0423.9-1.5-5.91%25.5523.225.910.930.850.87
13.72
27.45
41.18
54.9
68.62
82.35
23M0325.4+1.2+4.96%26.223.7528.220.930.840.9
14.11
28.22
42.33
56.44
70.55
84.66
23M0224.2+1.35+5.91%24.322.8528.220.850.80.85
14.28
28.57
42.85
57.13
71.42
85.7
23M0122.85+0.85+3.86%22.9521.828.220.790.750.79
14.46
28.91
43.37
57.83
72.28
86.74
22M1222-1.5-6.38%24.421.629.260.830.740.75
14.63
29.26
43.89
58.52
73.15
87.78
22M1123.5+1.85+8.55%23.821.6529.260.810.740.8
14.72
29.43
44.15
58.87
73.58
88.3
22M1021.65-2.15-9.03%272129.260.910.710.73
14.8
29.61
44.41
59.21
74.02
88.82
22M0923.8-3.85-13.9%27.52329.780.920.770.8
14.89
29.78
44.67
59.56
74.45
89.34
22M0827.65+1.95+7.59%28.424.529.780.970.840.94
14.65
29.3
43.94
58.59
73.24
87.89
22M0725.7+1.5+6.2%25.9522.8529.780.90.790.89
14.41
28.81
43.22
57.63
72.03
86.44
22M0624.2-3.75-13.4%28.9524.228.331.020.850.85
14.16
28.33
42.5
56.66
70.82
84.99
22M0527.95+1.85+7.09%28.6524.728.3310.860.98
14.28
28.56
42.84
57.13
71.41
85.69
22M0426.1+1.05+4.19%3024.628.331.040.850.91
14.4
28.8
43.2
57.59
71.99
86.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22M0325.05+2.55+11.3%25.752229.030.890.760.86
14.52
29.03
43.54
58.06
72.58
87.09
22M0222.500%23.6522.3529.030.830.790.79
14.16
28.33
42.5
56.66
70.82
84.99
22M0122.5-3-11.8%25.722.329.030.930.810.81
13.82
27.63
41.44
55.26
69.08
82.89
21M1225.5+1+4.08%26.5524.2526.930.990.90.95
13.46
26.93
40.39
53.86
67.32
80.79
21M1124.5-0.15-0.61%25.723.526.930.970.890.92
13.25
26.49
39.74
52.99
66.23
79.48
21M1024.65-1.95-7.33%26.652226.931.020.840.95
13.03
26.06
39.08
52.11
65.14
78.17
21M0926.6+0.9+3.5%27.325.125.621.070.981.04
12.81
25.62
38.43
51.24
64.05
76.86
21M0825.7-2.7-9.51%29.224.1525.621.130.930.99
12.96
25.93
38.89
51.85
64.82
77.78
21M0728.4+2.8+10.9%32.152525.621.230.951.08
13.12
26.23
39.35
52.47
65.58
78.7
21M0625.6-0.6-2.29%27.2524.6526.541.030.930.96
13.27
26.54
39.81
53.08
66.35
79.62
21M0526.2-7-21.1%32.822.126.541.240.830.99
13.28
26.55
39.83
53.1
66.38
79.65
21M0433.2+2.45+7.97%35.228.526.541.331.071.25
13.28
26.56
39.84
53.12
66.4
79.68
21M0330.75+0.3+0.99%32.628.926.571.231.091.16
13.28
26.57
39.86
53.14
66.42
79.71
21M0230.45+3.05+11.1%30.7526.726.571.161.011.15
13.21
26.42
39.62
52.83
66.04
79.25
21M0127.4-1.1-3.86%29.7525.8526.571.130.981.04
13.13
26.26
39.39
52.53
65.66
78.79
20M1228.5-3.3-10.4%32.7527.626.111.251.061.09
13.06
26.11
39.16
52.22
65.28
78.33
20M1131.8+4.85+18%33.526.9526.111.31.051.24
12.87
25.73
38.6
51.47
64.33
77.2
20M1026.95+0.05+0.19%29.926.126.111.181.031.06
12.68
25.36
38.03
50.71
63.39
76.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
20M0926.9-5.85-17.9%33.2524.8524.981.330.991.08
12.49
24.98
37.47
49.96
62.45
74.94
20M0832.75+6.85+26.4%35.225.5524.981.431.041.33
12.3
24.59
36.89
49.19
61.48
73.78
20M0725.9-0.1-0.38%31.123.424.981.280.971.07
12.1
24.21
36.31
48.41
60.52
72.62
20M0626+0.55+2.16%27.5522.5523.821.160.951.09
11.91
23.82
35.73
47.64
59.55
71.46
20M0525.45+0.95+3.88%26.8522.523.821.140.951.08
11.81
23.63
35.44
47.25
59.07
70.88
20M0424.5+9.55+63.9%24.914.5523.821.060.621.05
11.72
23.43
35.15
46.87
58.58
70.3
20M0314.95-3.3-18.1%20.1511.1523.240.870.480.64
11.62
23.24
34.86
46.48
58.1
69.72
20M0218.25-0.8-4.2%20.5517.1523.240.880.740.79
11.61
23.23
34.84
46.45
58.07
69.68
20M0119.05-6.7-26%26.3518.9523.241.140.820.82
11.61
23.21
34.82
46.43
58.03
69.64
19M1225.75-0.85-3.2%27.424.7523.21.181.071.11
11.6
23.2
34.8
46.4
58
69.6
19M1126.6+3.65+15.9%2922.9523.21.250.991.15
11.6
23.21
34.81
46.41
58.02
69.62
19M1022.95+0.95+4.32%24.321.6523.21.050.930.99
11.61
23.21
34.82
46.43
58.03
69.64
19M0922-0.4-1.79%24.721.623.221.060.930.95
11.61
23.22
34.83
46.44
58.05
69.66
19M0822.4-1.05-4.48%24.720.0523.221.060.860.96
11.67
23.34
35.02
46.69
58.36
70.03
19M0723.45+4.4+23.1%25.219.1523.221.070.821
11.73
23.47
35.2
46.93
58.67
70.4
19M0619.05+2.65+16.2%20.215.9523.590.860.680.81
11.8
23.59
35.38
47.18
58.98
70.77
19M0516.4-2.4-12.8%20.315.6523.590.860.660.69
11.85
23.7
35.54
47.39
59.24
71.09
19M0418.8-1.75-8.52%21.518.523.590.90.780.79
11.9
23.8
35.7
47.61
59.51
71.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
19M0320.55+0.2+0.98%21.751823.910.910.750.86
11.96
23.91
35.86
47.82
59.78
71.73
19M0220.35+1.15+5.99%23.519.7523.910.990.830.86
11.84
23.69
35.53
47.37
59.22
71.06
19M0119.2+6.75+54.2%19.512.523.910.830.530.82
11.73
23.46
35.19
46.93
58.66
70.39
18M1212.45-3.3-21%16.9512.3523.240.730.530.54
11.62
23.24
34.86
46.48
58.1
69.72
18M1115.75+1.8+12.9%16.213.8523.240.70.60.68
11.56
23.12
34.67
46.23
57.79
69.35
18M1013.95-2.65-16%19.812.6523.240.860.550.61
11.5
22.99
34.49
45.99
57.48
68.98
18M0916.6-1.7-9.29%18.316.122.870.80.70.73
11.44
22.87
34.3
45.74
57.18
68.61
18M0818.3-5.65-23.6%2416.4522.871.040.710.79
11.54
23.07
34.61
46.15
57.68
69.22
18M0723.95-2.65-9.96%26.822.922.871.150.981.03
11.64
23.28
34.92
46.55
58.19
69.83
18M0626.6-1.75-6.17%29.5526.5523.481.261.131.13
11.74
23.48
35.22
46.96
58.7
70.44
18M0528.35+0.2+0.71%28.825.523.481.221.081.2
11.79
23.57
35.36
47.15
58.93
70.72
18M0428.15-10.5-27.2%38.8527.6523.481.641.171.19
11.83
23.67
35.5
47.33
59.17
71
18M0338.65+1.35+3.62%39.8535.123.761.681.481.63
11.88
23.76
35.64
47.52
59.4
71.28
18M0237.3-3.35-8.24%41.534.523.761.781.481.6
11.66
23.32
34.98
46.65
58.31
69.97
18M0140.65+1.35+3.44%44.753923.761.961.71.78
11.44
22.89
34.33
45.77
57.22
68.66
17M1239.3+2.5+6.79%42.134.822.451.881.551.75
11.22
22.45
33.67
44.9
56.12
67.35
17M1136.8-1.7-4.42%38.8535.122.451.751.581.65
11.12
22.25
33.38
44.5
55.62
66.75
17M1038.5-1.75-4.35%42.7536.7522.451.941.671.75
11.02
22.05
33.08
44.1
55.12
66.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
17M0940.25+3.05+8.2%4235.2521.851.921.611.84
10.92
21.85
32.78
43.7
54.62
65.55
17M0837.2-7.3-16.4%46.83521.852.181.631.73
10.76
21.51
32.27
43.03
53.78
64.54
17M0744.5+7.3+19.6%45.7536.8521.852.161.742.1
10.59
21.18
31.76
42.35
52.94
63.53
17M0637.2-0.7-1.85%39.235.7520.841.881.721.79
10.42
20.84
31.26
41.68
52.1
62.52
17M0537.9-1.15-2.94%41.335.2520.8421.711.83
10.33
20.66
30.99
41.32
51.65
61.98
17M0439.05+10.7+37.7%40.427.9520.841.971.361.91
10.24
20.48
30.72
40.96
51.2
61.44
17M0328.35-1.75-5.81%32.8526.520.31.621.311.4
10.15
20.3
30.45
40.6
50.75
60.9
17M0230.1+0.6+2.03%32.127.120.31.561.321.46
10.28
20.57
30.85
41.13
51.42
61.7
17M0129.5-2.6-8.1%34.3527.320.31.651.311.42
10.42
20.83
31.25
41.67
52.08
62.5
16M1232.1-1.7-5.03%34.6528.821.11.641.361.52
10.55
21.1
31.65
42.2
52.75
63.3
16M1133.8+7.05+26.4%34.725.4521.11.671.221.63
10.39
20.79
31.18
41.57
51.97
62.36
16M1026.75+6.05+29.2%26.7519.1521.11.310.941.31
10.24
20.47
30.71
40.95
51.18
61.42
16M0920.7-0.1-0.48%22.719.220.161.130.951.03
10.08
20.16
30.24
40.32
50.4
60.48
16M0820.8+8.05+63.1%22.5512.6520.161.120.631.03
10.11
20.22
30.32
40.43
50.54
60.65
16M0712.75+3.25+34.2%14.159.5120.160.70.470.63
10.14
20.27
30.41
40.55
50.68
60.82
16M069.5+0.22+2.37%10920.330.490.440.47
10.16
20.33
30.49
40.66
50.82
60.99
16M059.28-0.1-1.07%9.79920.330.480.440.46
10.18
20.37
30.55
40.73
50.92
61.1
16M049.38-0.2-2.09%10.99.3320.330.530.460.46
10.2
20.4
30.6
40.81
51.01
61.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
16M039.58+0.03+0.31%11.459.4220.440.560.460.47
10.22
20.44
30.66
40.88
51.1
61.32
16M029.55+0.19+2.03%9.589.1120.440.460.440.46
10.32
20.64
30.96
41.27
51.59
61.91
16M019.36-1.94-17.2%11.459.0520.440.550.430.45
10.42
20.83
31.25
41.67
52.08
62.5
15M1211.3+1.32+13.2%129.821.030.570.470.54
10.52
21.03
31.54
42.06
52.58
63.09
15M119.98-2.32-18.9%12.559.721.030.60.460.47
10.52
21.04
31.56
42.07
52.59
63.11
15M1012.3+3.15+34.4%12.48.9221.030.590.420.58
10.52
21.04
31.56
42.09
52.61
63.13
15M099.15+1.2+15.1%10821.050.480.380.43
10.52
21.05
31.58
42.1
52.62
63.15
15M087.95-2.3-22.4%10.36.4921.050.490.310.38
10.55
21.1
31.65
42.2
52.75
63.3
15M0710.25-3.05-22.9%13.959.3221.050.660.440.48
10.58
21.15
31.72
42.3
52.88
63.45
15M0613.3-3.1-18.9%16.611.721.20.780.550.63
10.6
21.2
31.8
42.4
53
63.6
15M0516.4-0.05-0.3%18.116.121.20.820.730.74
11.06
22.13
33.19
44.25
55.32
66.38
15M0416.45-3.95-19.4%20.916.421.20.910.710.71
11.53
23.05
34.58
46.11
57.63
69.16
15M0320.4-1-4.67%2220.2523.980.920.840.85
11.99
23.98
35.97
47.96
59.95
71.94
15M0221.4-1.2-5.31%23.1520.723.980.940.840.87
12.27
24.54
36.8
49.07
61.34
73.61
15M0122.6+1.35+6.35%23.7521.123.980.950.840.9
12.55
25.09
37.64
50.19
62.73
75.28
14M1221.25+0.7+3.41%222025.650.860.780.83
12.82
25.65
38.47
51.3
64.12
76.95
14M1120.55-0.75-3.52%23.820.5525.650.940.810.81
12.62
25.25
37.88
50.5
63.12
75.75
14M1021.3-4.95-18.9%27.420.1525.651.10.810.86
12.42
24.85
37.28
49.7
62.12
74.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
14M0926.25+5.5+26.5%26.820.5524.451.10.841.07
12.22
24.45
36.67
48.9
61.12
73.35
14M0820.75-0.6-2.81%22.320.324.450.920.840.86
12.12
24.24
36.36
48.48
60.6
72.72
14M0721.35+0.45+2.15%22.9520.624.450.960.860.89
12.02
24.03
36.04
48.06
60.08
72.09
14M0620.9+0.55+2.7%21.6519.8523.820.910.830.88
11.91
23.82
35.73
47.64
59.55
71.46
14M0520.35-1.35-6.22%22.219.723.820.920.820.85
12
24.01
36.02
48.02
60.03
72.03
14M0421.7-2.5-10.3%24.420.8523.821.010.860.9
12.1
24.2
36.3
48.4
60.5
72.6
14M0324.2+2.45+11.3%25.6521.8524.391.050.90.99
12.2
24.39
36.58
48.78
60.98
73.17
14M0221.75+0.45+2.11%22.520.724.390.920.850.89
12.24
24.48
36.72
48.96
61.2
73.44
14M0121.3-0.4-1.84%23.7521.224.390.970.860.87
12.28
24.57
36.86
49.14
61.42
73.71
13M1221.7-0.3-1.36%23.220.824.660.940.840.88
12.33
24.66
36.99
49.32
61.65
73.98
13M1122-5.05-18.7%2820.224.661.120.810.88
12.48
24.97
37.46
49.94
62.42
74.91
13M1027.05+1+3.84%29.5524.2524.661.170.961.07
12.64
25.28
37.92
50.56
63.2
75.84
13M0926.05+1.35+5.47%28.424.125.591.110.941.02
12.8
25.59
38.38
51.18
63.98
76.77
13M0824.7-2.5-9.19%27.624.6525.591.060.950.95
12.97
25.93
38.9
51.87
64.83
77.8
13M0727.2-1.55-5.39%29.626.2525.591.1311.04
13.14
26.28
39.42
52.55
65.69
78.83
13M0628.75-2.55-8.15%34.62826.621.31.051.08
13.31
26.62
39.93
53.24
66.55
79.86
13M0531.3-1-3.1%33.629.926.621.271.131.18
13.26
26.53
39.79
53.05
66.32
79.58
13M0432.3-7-17.8%40.531.626.621.531.21.22
13.22
26.43
39.65
52.87
66.08
79.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
13M0339.3+1.2+3.15%42.836.526.341.621.391.49
13.17
26.34
39.51
52.68
65.85
79.02
13M0238.1+3.45+9.96%39.933.9526.341.541.311.47
12.99
25.98
38.97
51.96
64.95
77.94
13M0134.65-5.35-13.4%40.4532.7526.341.581.281.35
12.81
25.62
38.43
51.24
64.05
76.86
12M1240+1.4+3.63%40.835.525.261.621.411.58
12.63
25.26
37.89
50.52
63.15
75.78
12M1138.6+6.25+19.3%4031.0525.261.581.231.53
12.63
25.25
37.88
50.51
63.13
75.76
12M1032.35-18.65-36.6%5131.5525.262.021.251.28
12.62
25.25
37.87
50.49
63.12
75.74
12M0951+6.5+14.6%5344.325.242.11.762.02
12.62
25.24
37.86
50.48
63.1
75.72
12M0844.5-6.9-13.4%52.843.225.242.081.71.75
12.7
25.4
38.1
50.79
63.49
76.19
12M0751.4-9.2-15.2%63.649.225.242.491.932.01
12.78
25.55
38.33
51.11
63.88
76.66
12M0660.6-1.1-1.78%64.554.525.712.512.122.36
12.86
25.71
38.56
51.42
64.28
77.13
12M0561.7-4.8-7.22%74.355.125.712.862.122.37
13.01
26.02
39.03
52.05
65.06
78.07
12M0466.5-3.7-5.27%75.56225.712.872.352.52
13.17
26.34
39.5
52.67
65.84
79.01
12M0370.2-3.9-5.26%82.466.626.653.092.52.63
13.32
26.65
39.97
53.3
66.62
79.95
12M0274.1+9.2+14.2%78.96226.652.962.332.78
13.32
26.63
39.95
53.27
66.58
79.9
12M0164.9+10.9+20.2%66.850.126.652.511.882.44
13.31
26.62
39.92
53.23
66.54
79.85
11M1254-8.5-13.6%69.847.726.62.621.792.03
13.3
26.6
39.9
53.2
66.5
79.8
11M1162.5+7.1+12.8%67.853.226.62.572.012.37
13.21
26.42
39.63
52.84
66.05
79.26
11M1055.4+5.4+10.8%59.84326.62.281.642.11
13.12
26.24
39.36
52.48
65.6
78.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11M0950-11.9-19.2%64.945.726.062.491.751.92
13.03
26.06
39.09
52.12
65.15
78.18
11M0861.9+0.3+0.49%68.951.526.062.832.112.54
12.18
24.36
36.54
48.72
60.9
73.08
11M0761.6+15.1+32.5%61.644.826.062.721.982.72
11.33
22.66
33.99
45.32
56.65
67.98
11M0646.5+2.3+5.2%51.542.520.962.462.032.22
10.48
20.96
31.44
41.92
52.4
62.88
11M0544.2+1.3+3.03%45.638.220.962.171.822.11
10.5
20.99
31.49
41.99
52.48
62.98
11M0442.9+3.8+9.72%44.93920.962.141.852.04
10.51
21.03
31.54
42.05
52.57
63.08
11M0339.1-0.4-1.01%40.83521.061.941.661.86
10.53
21.06
31.59
42.12
52.65
63.18
11M0239.5+2.55+6.9%41.535.521.061.961.681.86
10.59
21.18
31.78
42.37
52.96
63.55
11M0136.95-2.2-5.62%39.736.321.061.861.71.73
10.65
21.31
31.96
42.61
53.27
63.92
10M1239.15+2.35+6.39%40.536.0521.431.891.681.83
10.72
21.43
32.14
42.86
53.58
64.29
10M1136.8-5-12%41.631.821.431.891.441.67
11.02
22.05
33.07
44.09
55.12
66.14
10M1041.8-1.7-3.91%44.540.521.431.961.791.84
11.33
22.66
34
45.33
56.66
67.99
10M0943.5-1.5-3.33%49.3543.223.282.121.861.87
11.64
23.28
34.92
46.56
58.2
69.84
10M0845-11.8-20.8%5744.123.282.411.871.9
11.82
23.64
35.47
47.29
59.11
70.93
10M0756.8-1.1-1.9%665123.282.752.122.37
12
24.01
36.01
48.01
60.02
72.02
10M0657.9+2.7+4.89%62.455.424.372.562.272.38
12.18
24.37
36.56
48.74
60.92
73.11
10M0555.2-7.3-11.7%68.549.124.372.822.022.27
12.14
24.28
36.42
48.56
60.7
72.84
10M0462.5-2.1-3.25%73.36024.373.032.482.58
12.1
24.19
36.29
48.38
60.48
72.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10M0364.6+20.5+46.5%71.44424.12.961.832.68
12.05
24.1
36.15
48.2
60.25
72.3
10M0244.1-0.9-2%50.843.7524.12.191.881.9
11.61
23.22
34.83
46.43
58.04
69.65
10M0145+5.1+12.8%48.6537.524.12.181.682.01
11.17
22.33
33.5
44.67
55.83
67
09M1239.9+3.8+10.5%41.835.821.451.951.671.86
10.72
21.45
32.17
42.9
53.62
64.35
09M1136.1-3.9-9.75%42.535.3521.452.011.671.71
10.58
21.15
31.72
42.3
52.88
63.45
09M1040+9.35+30.5%42.529.621.452.041.421.92
10.42
20.85
31.28
41.7
52.12
62.55
09M0930.65+8.6+39%3322.220.551.611.081.49
10.28
20.55
30.83
41.1
51.38
61.65
09M0822.05+2.05+10.3%23.7518.720.551.160.911.08
10.24
20.47
30.7
40.94
51.18
61.41
09M0720+3.5+21.2%20.516.420.551.010.80.98
10.2
20.39
30.58
40.78
50.98
61.17
09M0616.5-1.35-7.56%17.915.6520.310.880.770.81
10.15
20.31
30.46
40.62
50.78
60.93
09M0517.85+1.45+8.84%18.616.4520.310.920.810.88
10.13
20.26
30.39
40.52
50.65
60.78
09M0416.4+1+6.49%17.215.120.310.850.750.81
10.1
20.21
30.32
40.42
50.53
60.63
09M0315.4+3.2+26.2%15.7511.9520.160.780.590.76
10.08
20.16
30.24
40.32
50.4
60.48
09M0212.2-0.05-0.41%13.311.520.160.670.580.61
9.98
19.95
29.92
39.9
49.88
59.85
09M0112.25+0.15+1.24%12.611.720.160.640.590.62
9.87
19.74
29.61
39.48
49.35
59.22
08M1212.1-1.4-10.4%13.911.3519.530.710.580.62
9.76
19.53
29.3
39.06
48.82
58.59
08M1113.5-1.45-9.7%15.212.4519.530.760.620.68
9.97
19.94
29.91
39.88
49.85
59.82
08M1014.95-1.65-9.94%16.813.319.530.830.650.73
10.18
20.35
30.52
40.7
50.88
61.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08M0916.6-6.1-26.9%23.7515.720.761.140.760.8
10.38
20.76
31.14
41.52
51.9
62.28
08M0822.7+0.5+2.25%2321.720.761.151.081.13
10.01
20.02
30.03
40.04
50.05
60.06
08M0722.2+0.1+0.45%23.4521.2520.761.221.11.15
9.64
19.28
28.92
38.56
48.2
57.84
08M0622.1+0.3+1.38%22.820.6518.541.231.111.19
9.27
18.54
27.81
37.08
46.35
55.62
08M0521.8-1-4.39%23.0521.518.541.251.171.18
9.2
18.4
27.6
36.81
46.01
55.21
08M0422.8-0.3-1.3%23.822.518.541.31.231.25
9.13
18.27
27.4
36.53
45.67
54.8
08M0323.1-1.9-7.6%2622.718.131.431.251.27
9.06
18.13
27.2
36.26
45.32
54.39
08M0225+2.5+11.1%25.521.618.131.381.171.35
9.26
18.52
27.78
37.04
46.3
55.56
08M0122.5-1-4.26%24.0520.218.131.271.071.19
9.46
18.91
28.36
37.82
47.28
56.73
07M1223.5-0.9-3.69%24.420.9519.31.261.091.22
9.65
19.3
28.95
38.6
48.25
57.9
07M1124.4-0.7-2.79%25.5523.1519.31.351.221.29
9.45
18.9
28.35
37.8
47.25
56.7
07M1025.1-2.6-9.39%27.7524.519.31.51.321.36
9.25
18.5
27.75
37
46.25
55.5
07M0927.7-0.8-2.81%2926.918.11.61.491.53
9.05
18.1
27.15
36.2
45.25
54.3
07M0828.5-6.3-18.1%35.8527.318.11.931.471.53
9.29
18.58
27.88
37.17
46.46
55.75
07M0734.8-0.75-2.11%37.234.0518.11.951.791.83
9.53
19.07
28.6
38.13
47.67
57.2
07M0635.55+2.55+7.73%36.6532.419.551.871.661.82
9.78
19.55
29.33
39.1
48.88
58.65
07M0533-0.9-2.65%34.932.319.551.751.621.65
9.98
19.95
29.92
39.9
49.88
59.85
07M0433.9-1.55-4.37%39.233.0519.551.931.621.67
10.18
20.35
30.52
40.7
50.88
61.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.8)		最低
PBR
(0.31)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07M0335.45+0.5+1.43%36.532.120.751.761.551.71
10.38
20.75
31.12
41.5
51.88
62.25
07M0234.95+3.75+12%36.531.220.751.771.521.7
10.29
20.57
30.86
41.15
51.43
61.72
07M0131.2-1.65-5.02%33.530.820.751.641.511.53
10.2
20.4
30.6
40.79
50.99
61.19
06M1232.85+1.2+3.79%34.4530.120.221.71.491.62
10.11
20.22
30.33
40.44
50.55
60.66
06M1131.65+1.75+5.85%31.6528.1520.221.541.371.54
10.26
20.52
30.78
41.03
51.29
61.55
06M1029.9+0.9+3.1%30.828.720.221.481.381.44
10.41
20.81
31.22
41.63
52.03
62.44
06M0929-3.1-9.66%3328.921.111.561.371.37
10.56
21.11
31.66
42.22
52.78
63.33