≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1570 力肯 / 本淨比河流圖(月)

1570 力肯

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.332.6-0.3-0.92%1.53%32.232.532
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
132428.5萬383.48張/筆32.451.646.81-0.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34109.3萬331.03張/筆32.09+0.25 (+0.77%)

連續漲跌: 首日下跌  ( -0.3元 / -0.92%)

財報評分: 最新57分 / 平均56分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 力肯董事會決議放棄對孫公司其他應收款債權及取消資金貸與額度 (公告訊息 07/21 16:38)

• 力肯董事會解除經理人競業禁止之限制 (公告訊息 07/21 16:37)

• 力肯董事會通過2026年第2季合併財報務告 (公告訊息 07/21 16:36)

• 力肯2026年第2季合併財務報告董事會預計召開日期為 2026年7月21日 (公告訊息 07/13 17:39)

• 力肯訂定除息基準日 (公告訊息 06/09 17:28)

1570 力肯 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M0932.3-0.9-2.71%33.3531.620.141.661.571.6
20.14
24.17
28.2
32.22
36.25
40.28
26M0833.2-0.35-1.04%35.232.620.141.751.621.65
20.14
24.17
28.2
32.22
36.25
40.28
26M0733.55-6.45-16.1%45.232.2520.142.241.61.67
20.14
24.17
28.2
32.22
36.25
40.28
26M0640-12.1-23.2%56.638.220.142.811.91.99
20.14
24.17
28.2
32.22
36.25
40.28
26M0552.1+14.45+38.4%54.537.220.142.71.852.59
20.15
24.18
28.21
32.25
36.28
40.31
26M0437.65+6.45+20.7%44.831.120.142.221.541.87
20.17
24.2
28.23
32.27
36.3
40.33
26M0331.2-0.3-0.95%32.9530.0520.181.631.491.55
20.18
24.22
28.25
32.29
36.32
40.36
26M0231.5+0.65+2.11%32.4530.2520.181.621.511.57
20.02
24.03
28.03
32.04
36.04
40.05
26M0130.85-1.1-3.44%32.229.6520.181.621.491.55
19.87
23.84
27.81
31.79
35.76
39.73
25M1231.95+1.8+5.97%32.629.919.711.651.521.62
19.71
23.65
27.59
31.54
35.48
39.42
25M1130.15-2.35-7.23%33.828.819.711.721.471.54
19.63
23.56
27.48
31.41
35.33
39.26
25M1032.5+3.7+12.8%37.1528.819.711.91.471.66
19.55
23.46
27.37
31.28
35.19
39.1
25M0928.8+7.3+34%292119.471.491.081.48
19.47
23.36
27.26
31.15
35.05
38.94
25M0821.5-1.15-5.08%23.120.5519.471.21.071.12
19.27
23.12
26.97
30.83
34.68
38.53
25M0722.65-1.5-6.21%24.422.519.471.281.181.19
19.06
22.88
26.69
30.5
34.31
38.13
25M0624.15+0.45+1.9%252318.861.331.221.28
18.86
22.63
26.4
30.18
33.95
37.72
25M0523.7+0.3+1.28%24.222.1518.861.261.151.23
19.25
23.1
26.95
30.81
34.66
38.51
25M0423.4-2.45-9.48%26.919.618.861.3711.19
19.65
23.58
27.51
31.43
35.36
39.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M0325.85-4.2-14%30.4525.8520.041.521.291.29
20.04
24.05
28.06
32.06
36.07
40.08
25M0230.05+2.45+8.88%312720.041.551.351.5
19.99
23.98
27.98
31.98
35.98
39.97
25M0127.6-1.45-4.99%29.0526.520.041.461.331.38
19.93
23.92
27.91
31.89
35.88
39.87
24M1229.05+1.35+4.87%30.827.519.881.551.381.46
19.88
23.86
27.83
31.81
35.78
39.76
24M1127.7+0.05+0.18%28.7526.819.881.461.371.41
19.63
23.56
27.48
31.41
35.33
39.26
24M1027.65-2-6.75%31.5527.619.881.631.421.43
19.38
23.26
27.13
31.01
34.88
38.76
24M0929.65-4.6-13.4%35.229.219.131.841.531.55
19.13
22.96
26.78
30.61
34.43
38.26
24M0834.25+4.15+13.8%36.7524.319.131.941.291.81
18.9
22.68
26.46
30.24
34.02
37.8
24M0730.1-2.1-6.52%32.528.1519.131.741.511.61
18.67
22.4
26.14
29.87
33.61
37.34
24M0632.200%38.830.918.442.11.681.75
18.44
22.13
25.82
29.5
33.19
36.88
24M0532.2+6.6+25.8%33.325.718.441.821.41.76
18.34
22.01
25.68
29.35
33.02
36.69
24M0425.6-7.4-22.4%49.124.218.442.691.331.4
18.25
21.9
25.55
29.19
32.84
36.49
24M0333+8+32%342518.151.871.381.82
18.15
21.78
25.41
29.04
32.67
36.3
24M0225+1.1+4.6%2623.518.151.451.311.4
17.92
21.5
25.09
28.67
32.26
35.84
24M0123.9+2.7+12.7%2520.918.151.411.181.35
17.69
21.23
24.77
28.3
31.84
35.38
23M1221.2+1.2+6%21.92017.461.251.151.21
17.46
20.95
24.44
27.94
31.43
34.92
23M1120+0.05+0.25%20.7519.617.461.191.131.15
17.4
20.88
24.36
27.84
31.32
34.8
23M1019.95-0.1-0.5%20.1519.517.461.161.121.15
17.34
20.81
24.28
27.74
31.21
34.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M0920.05-0.65-3.14%21.219.317.281.231.121.16
17.28
20.74
24.19
27.65
31.1
34.56
23M0820.7-0.1-0.48%21.8518.617.281.261.071.2
17.31
20.77
24.23
27.7
31.16
34.62
23M0720.8+1.3+6.67%22.119.0517.281.271.11.2
17.34
20.81
24.28
27.74
31.21
34.68
23M0619.5+0.55+2.9%2018.1517.371.151.041.12
17.37
20.84
24.32
27.79
31.27
34.74
23M0518.95+0.85+4.7%19.351817.371.11.021.07
17.65
21.18
24.71
28.25
31.78
35.31
23M0418.1+0.2+1.12%18.517.817.371.030.991.01
17.94
21.52
25.11
28.7
32.29
35.87
23M0317.9-0.55-2.98%19.6517.4518.221.080.960.98
18.22
21.86
25.51
29.15
32.8
36.44
23M0218.45+1.05+6.03%18.817.318.221.040.961.02
18.05
21.66
25.27
28.88
32.49
36.1
23M0117.4+0.55+3.26%17.416.518.220.970.920.97
17.88
21.46
25.03
28.61
32.18
35.76
22M1216.85-0.05-0.3%17.3516.2517.710.980.920.95
17.71
21.25
24.79
28.34
31.88
35.42
22M1116.9+1.25+7.99%1715.317.710.970.870.96
17.54
21.05
24.56
28.06
31.57
35.08
22M1015.65-0.2-1.26%16.3515.0517.710.940.870.9
17.37
20.84
24.32
27.79
31.27
34.74
22M0915.85-2.1-11.7%18.0515.3517.21.050.890.92
17.2
20.64
24.08
27.52
30.96
34.4
22M0817.95+1.75+10.8%18.216.1517.21.070.951.05
17.03
20.44
23.85
27.25
30.66
34.07
22M0716.2-0.4-2.41%16.5515.117.20.980.90.96
16.87
20.24
23.61
26.99
30.36
33.73
22M0616.6-2.35-12.4%20.216.516.71.210.990.99
16.7
20.04
23.38
26.72
30.06
33.4
22M0518.95+0.8+4.41%21.117.316.71.241.021.12
16.95
20.34
23.73
27.13
30.52
33.91
22M0418.15-0.55-2.94%20.217.7516.71.171.031.05
17.21
20.65
24.09
27.53
30.97
34.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M0318.7-0.7-3.61%20.3518.4517.461.171.061.07
17.46
20.95
24.44
27.94
31.43
34.92
22M0219.4-0.7-3.48%21.819.1517.461.261.111.12
17.25
20.7
24.15
27.59
31.04
34.49
22M0120.1-3.15-13.5%23.519.717.461.381.161.18
17.03
20.44
23.85
27.25
30.66
34.07
21M1223.25+0.05+0.22%28.4522.616.821.691.341.38
16.82
20.18
23.55
26.91
30.28
33.64
21M1123.2+2.75+13.4%25.9519.416.821.561.171.39
16.64
19.96
23.29
26.62
29.95
33.27
21M1020.45+0.6+3.02%2218.116.821.341.11.24
16.45
19.74
23.03
26.33
29.62
32.91
21M0919.85+1.85+10.3%20.6516.3516.271.2711.22
16.27
19.52
22.78
26.03
29.29
32.54
21M0818+1.9+11.8%19.615.916.271.20.971.1
16.38
19.65
22.93
26.2
29.48
32.75
21M0716.1-0.65-3.88%16.9515.916.271.030.960.98
16.48
19.78
23.08
26.37
29.67
32.97
21M0616.75+0.15+0.9%17.715.516.591.070.931.01
16.59
19.91
23.23
26.54
29.86
33.18
21M0516.6-0.7-4.05%17.9513.316.591.110.821.03
16.17
19.41
22.64
25.88
29.11
32.35
21M0417.3+2.1+13.8%23.215.116.591.470.961.1
15.76
18.91
22.06
25.21
28.36
31.51
21M0315.2+1.15+8.19%15.5513.715.341.010.890.99
15.34
18.41
21.48
24.54
27.61
30.68
21M0214.05+1.15+8.91%14.212.815.340.930.840.92
15.23
18.28
21.33
24.37
27.42
30.47
21M0112.9-0.25-1.9%13.512.815.340.890.850.85
15.13
18.15
21.18
24.2
27.23
30.25
20M1213.15+0.15+1.15%14.3512.7515.020.960.850.88
15.02
18.02
21.03
24.03
27.04
30.04
20M1113-0.05-0.38%13.0512.815.020.870.860.87
14.93
17.92
20.91
23.89
26.88
29.87
20M1013.05-0.2-1.51%13.3512.915.020.90.870.88
14.85
17.82
20.79
23.75
26.72
29.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M0913.25-0.1-0.75%13.3512.7514.760.90.860.9
14.76
17.71
20.66
23.62
26.57
29.52
20M0813.35+0.25+1.91%13.512.8514.760.920.870.91
14.72
17.66
20.61
23.55
26.5
29.44
20M0713.1-1-7.09%14.2512.914.760.970.880.89
14.68
17.62
20.55
23.49
26.42
29.36
20M0614.1+0.3+2.17%14.4513.514.640.990.920.96
14.64
17.57
20.5
23.42
26.35
29.28
20M0513.8+0.75+5.75%14.112.8514.640.950.870.93
14.84
17.8
20.77
23.74
26.71
29.67
20M0413.05+0.95+7.85%13.211.9514.640.880.790.87
15.03
18.04
21.05
24.05
27.06
30.07
20M0312.1-1.2-9.02%13.41115.230.880.720.79
15.23
18.28
21.32
24.37
27.41
30.46
20M0213.3-0.4-2.92%14.11315.230.930.860.88
15.11
18.14
21.16
24.18
27.2
30.23
20M0113.7-0.45-3.18%14.213.415.230.950.890.91
15
18
21
23.99
26.99
29.99
19M1214.15+0.6+4.43%14.513.214.880.970.890.95
14.88
17.86
20.83
23.81
26.78
29.76
19M1113.55+1+7.97%13.812.1514.880.940.820.92
14.75
17.7
20.65
23.59
26.54
29.49
19M1012.5500%12.7512.514.880.870.860.86
14.61
17.54
20.46
23.38
26.3
29.23
19M0912.5500%12.9512.514.480.890.860.87
14.48
17.38
20.27
23.17
26.06
28.96
19M0812.55-0.15-1.18%12.712.214.480.890.850.87
14.35
17.22
20.09
22.95
25.82
28.69
19M0712.7-1-7.3%13.9512.514.480.980.880.89
14.21
17.06
19.9
22.74
25.58
28.43
19M0613.7+0.2+1.48%14.513.1514.081.030.930.97
14.08
16.9
19.71
22.53
25.34
28.16
19M0513.5-0.35-2.53%14.313.114.081.010.920.95
14.21
17.05
19.89
22.74
25.58
28.42
19M0413.85+0.15+1.09%14.913.814.081.040.960.97
14.34
17.21
20.08
22.94
25.81
28.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M0313.7+0.15+1.11%1413.214.470.970.910.95
14.47
17.36
20.26
23.15
26.05
28.94
19M0213.55+0.8+6.27%13.912.614.470.960.870.94
14.41
17.29
20.17
23.05
25.93
28.81
19M0112.75+0.55+4.51%1312.114.470.910.840.89
14.34
17.21
20.08
22.95
25.82
28.69
18M1212.2-0.2-1.61%13.312.114.280.930.850.85
14.28
17.14
19.99
22.85
25.7
28.56
18M1112.4+0.6+5.08%12.511.6514.280.880.820.88
14.13
16.96
19.79
22.61
25.44
28.27
18M1011.8-1.25-9.58%13.0511.0514.280.930.790.84
13.99
16.78
19.58
22.38
25.18
27.97
18M0913.05+0.05+0.38%13.2512.5513.840.960.910.94
13.84
16.61
19.38
22.14
24.91
27.68
18M0813+0.1+0.78%13.512.313.840.990.90.95
13.67
16.4
19.13
21.87
24.6
27.33
18M0712.9-0.9-6.52%1412.6513.841.040.940.96
13.49
16.19
18.89
21.59
24.29
26.99
18M0613.8-0.1-0.72%14.113.613.321.061.021.04
13.32
15.98
18.65
21.31
23.98
26.64
18M0513.9+0.1+0.72%14.413.713.321.071.021.03
13.44
16.13
18.82
21.5
24.19
26.88
18M0413.8-0.35-2.47%14.513.813.321.071.021.02
13.56
16.27
18.98
21.7
24.41
27.12
18M0314.15+0.15+1.07%14.4513.713.681.0611.03
13.68
16.42
19.15
21.89
24.62
27.36
18M0214-0.65-4.44%14.6513.213.681.080.971.03
13.61
16.33
19.05
21.78
24.5
27.22
18M0114.65-0.25-1.68%15.514.5513.681.141.071.08
13.54
16.25
18.96
21.66
24.37
27.08
17M1214.9-0.85-5.4%15.814.213.471.171.051.11
13.47
16.16
18.86
21.55
24.25
26.94
17M1115.75-1.3-7.62%17.4515.113.471.31.131.17
13.41
16.09
18.77
21.45
24.13
26.81
17M1017.05+0.95+5.9%17.416.113.471.31.211.28
13.34
16.01
18.68
21.35
24.02
26.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M0916.1-0.25-1.53%18.415.713.281.391.181.21
13.28
15.94
18.59
21.25
23.9
26.56
17M0816.35+1.85+12.8%17.1514.213.281.321.091.25
13.03
15.64
18.24
20.85
23.45
26.06
17M0714.5-0.25-1.69%15.4514.213.281.211.111.13
12.78
15.34
17.89
20.45
23
25.56
17M0614.75-0.05-0.34%15.314.3512.531.221.151.18
12.53
15.04
17.54
20.05
22.55
25.06
17M0514.8+1+7.25%15.313.612.531.221.081.18
12.57
15.08
17.6
20.11
22.63
25.14
17M0413.8-0.05-0.36%14.3513.6512.531.141.081.09
12.61
15.13
17.65
20.18
22.7
25.22
17M0313.85-0.05-0.36%14.713.612.651.161.081.09
12.65
15.18
17.71
20.24
22.77
25.3
17M0213.9-0.3-2.11%14.613.712.651.161.091.1
12.6
15.12
17.64
20.17
22.69
25.21
17M0114.2+0.2+1.43%14.2513.8512.651.131.11.13
12.56
15.07
17.58
20.09
22.6
25.11
16M1214-0.1-0.71%14.8513.712.511.191.11.12
12.51
15.01
17.51
20.02
22.52
25.02
16M1114.1+0.05+0.36%14.2513.412.511.161.091.15
12.3
14.76
17.22
19.68
22.14
24.6
16M1014.05-1.15-7.57%15.41412.511.271.161.16
12.09
14.51
16.93
19.34
21.76
24.18
16M0915.2+0.15+1%15.814.7511.881.331.241.28
11.88
14.26
16.63
19.01
21.38
23.76
16M0815.05-0.35-2.27%15.714.311.881.331.211.27
11.82
14.18
16.54
18.91
21.27
23.63
16M0715.4+0.95+6.57%16.314.4511.881.391.231.31
11.75
14.1
16.45
18.81
21.16
23.51
16M0614.45+0.05+0.35%14.8513.511.691.271.151.24
11.69
14.03
16.37
18.7
21.04
23.38
16M0514.4-1.1-7.1%15.5513.311.691.311.121.22
11.83
14.2
16.56
18.93
21.29
23.66
16M0415.5-0.85-5.2%16.415.311.691.371.281.29
11.97
14.36
16.76
19.15
21.55
23.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M0316.35-0.4-2.39%17.7516.0512.111.471.331.35
12.11
14.53
16.95
19.38
21.8
24.22
16M0216.75+0.55+3.4%1715.912.111.411.321.39
12.02
14.42
16.82
19.23
21.63
24.03
16M0116.2-0.1-0.61%16.414.512.111.381.221.36
11.92
14.31
16.69
19.08
21.46
23.85
15M1216.3-1.6-8.94%18.7515.811.831.581.341.38
11.83
14.2
16.56
18.93
21.29
23.66
15M1117.9+1.1+6.55%19.816.5511.831.681.41.52
11.81
14.17
16.53
18.89
21.25
23.61
15M1016.8-1.05-5.88%19.116.7511.831.621.421.43
11.78
14.14
16.5
18.85
21.21
23.57
15M0917.85-2.95-14.2%22.9517.111.761.951.451.52
11.76
14.11
16.46
18.82
21.17
23.52
15M0820.8+4.25+25.7%21.516.211.761.871.411.81
11.49
13.79
16.09
18.38
20.68
22.98
15M0716.55+0.25+1.53%20.4516.0511.761.821.431.48
11.22
13.46
15.71
17.95
20.2
22.44
15M0616.3-0.85-4.96%17.815.110.951.631.381.49
10.95
13.14
15.33
17.52
19.71
21.9
15M0517.15-0.1-0.58%20.916.310.951.931.511.59
10.82
12.98
15.15
17.31
19.48
21.64
15M0417.25+1.05+6.48%17.7515.6510.951.661.461.61
10.69
12.83
14.97
17.1
19.24
21.38
15M0316.2+1.2+8%18.91510.561.791.421.53
10.56
12.67
14.78
16.9
19.01
21.12
15M0215+0.15+1.01%15.914.810.561.521.421.44
10.44
12.52
14.61
16.7
18.79
20.87
15M0114.85+0.3+2.06%15.414.5510.561.491.411.44
10.31
12.38
14.44
16.5
18.56
20.63
14M1214.55+0.9+6.59%14.7513.3510.191.451.311.43
10.19
12.23
14.27
16.3
18.34
20.38
14M1113.65-0.85-5.86%15.313.3510.191.511.321.35
10.14
12.17
14.2
16.23
18.26
20.29
14M1014.5-1-6.45%15.91410.191.571.391.44
10.1
12.12
14.14
16.15
18.17
20.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M0915.5-0.6-3.73%16.8514.5510.051.681.451.54
10.05
12.06
14.07
16.08
18.09
20.1
14M0816.1-0.45-2.72%17.1515.110.051.731.521.62
9.93
11.92
13.91
15.89
17.88
19.87
14M0716.55+1.35+8.88%17.5515.0510.051.791.531.69
9.82
11.78
13.74
15.71
17.67
19.63
14M0615.2+1.3+9.35%15.5513.659.71.61.411.57
9.7
11.64
13.58
15.52
17.46
19.4
14M0513.9-1-6.71%15.313.59.71.621.431.47
9.46
11.35
13.24
15.13
17.02
18.91
14M0414.9-0.55-3.56%15.9514.69.71.731.581.62
9.21
11.06
12.9
14.74
16.58
18.43
14M0315.45-1.95-11.2%17.5158.971.951.671.72
8.97
10.76
12.56
14.35
16.15
17.94
14M0217.4+1+6.1%18.515.68.972.091.761.96
8.87
10.64
12.42
14.19
15.97
17.74
14M0116.4+1.75+11.9%18.714.58.972.131.651.87
8.77
10.52
12.28
14.03
15.79
17.54
13M1214.65+0.45+3.17%1613.58.671.851.561.69
8.67
10.4
12.14
13.87
15.61
17.34
13M1114.2-0.7-4.7%15.8513.98.671.861.631.66
8.53
10.24
11.94
13.65
15.35
17.06
13M1014.9+1.75+13.3%1613.18.671.911.561.78
8.39
10.07
11.75
13.42
15.1
16.78
13M0913.15-1.6-10.8%1512.78.251.821.541.59
8.25
9.9
11.55
13.2
14.85
16.5
13M0814.75-0.05-0.34%16.4514.18.252.021.731.81
8.16
9.79
11.42
13.05
14.68
16.31
13M0714.800%16.314.158.252.021.751.84
8.06
9.68
11.29
12.9
14.51
16.13
13M0614.8+1.35+10%17.213.457.972.161.691.86
7.97
9.56
11.16
12.75
14.35
15.94
13M0513.45+3.2+31.2%14.6107.971.861.271.71
7.84
9.41
10.98
12.55
14.12
15.69
13M0410.25+2.25+28.1%10.557.957.971.371.031.33
7.72
9.26
10.8
12.35
13.89
15.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M038+1.4+21.2%8.496.67.591.120.871.05
7.59
9.11
10.63
12.14
13.66
15.18
13M026.6-0.55-7.69%76.517.590.940.870.89
7.45
8.94
10.43
11.93
13.42
14.91
13M017.15-0.77-9.72%7.96.767.591.080.920.98
7.32
8.78
10.24
11.71
13.17
14.63
12M127.92+0.07+0.89%8.77.57.181.211.041.1
7.18
8.62
10.05
11.49
12.92
14.36
12M117.85-0.14-1.75%8.287.117.181.150.991.09
7.18
8.61
10.05
11.48
12.92
14.35
12M107.99+1.05+15.1%8.476.857.181.180.951.11
7.17
8.61
10.04
11.48
12.91
14.35
12M096.94-0.16-2.25%7.356.587.171.030.920.97
7.17
8.6
10.04
11.47
12.91
14.34
12M087.1+0.84+13.4%7.26.067.1710.850.99
7.17
8.6
10.04
11.47
12.91
14.34
12M076.26-0.26-3.99%6.95.887.170.960.820.87
7.17
8.6
10.04
11.47
12.91
14.34
12M066.52-0.24-3.55%6.926.167.170.970.860.91
7.17
8.6
10.04
11.47
12.91
14.34
12M056.76-0.81-10.7%7.76.117.171.070.850.94
7.19
8.63
10.07
11.51
12.95
14.39
12M047.57+0.2+2.71%7.746.737.171.070.931.05
7.22
8.66
10.1
11.55
12.99
14.43
12M037.37+0.15+2.08%8.2977.241.150.971.02
7.24
8.69
10.14
11.58
13.03
14.48
12M027.22+2.07+40.2%8.125.37.241.120.731
7.25
8.7
10.15
11.6
13.05
14.5
12M015.15+0.16+3.21%5.494.527.240.760.620.71
7.26
8.71
10.16
11.62
13.07
14.52
11M124.99-0.07-1.38%5.264.027.270.720.550.69
7.27
8.72
10.18
11.63
13.09
14.54
11M115.06-1.14-18.4%6.44.817.270.870.650.69
7.35
8.82
10.29
11.76
13.23
14.7
11M106.2-0.4-6.06%6.966.037.270.940.810.83
7.43
8.92
10.4
11.89
13.37
14.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M096.6-1.4-17.5%86.37.511.070.840.88
7.51
9.01
10.51
12.02
13.52
15.02
11M088-1.35-14.4%9.87.257.511.310.971.07
7.5
9
10.5
12
13.5
15
11M079.35+0.67+7.72%10.38.27.511.381.091.25
7.49
8.99
10.49
11.98
13.48
14.98
11M068.68-0.6-6.47%10.48.27.481.391.11.16
7.48
8.98
10.47
11.97
13.46
14.96
11M059.28-0.17-1.8%10.59.127.481.391.211.23
7.55
9.06
10.57
12.08
13.59
15.1
11M049.45-1.25-11.7%11.49.37.481.51.221.24
7.62
9.14
10.67
12.19
13.72
15.24
11M0310.7+1.02+10.5%119.37.691.431.211.39
7.69
9.23
10.77
12.3
13.84
15.38
11M029.68+0.99+11.4%10.48.797.691.341.131.24
7.78
9.34
10.9
12.45
14.01
15.57
11M018.69+0.18+2.12%9.088.057.691.151.021.1
7.88
9.45
11.03
12.6
14.18
15.75
10M128.51+0.84+11%9.287.717.971.160.971.07
7.97
9.56
11.16
12.75
14.35
15.94
10M117.67-0.53-6.46%8.337.517.971.030.930.95
8.11
9.73
11.35
12.98
14.6
16.22
10M108.2-1.49-15.4%108.17.971.210.980.99
8.25
9.9
11.55
13.2
14.85
16.5
10M099.69+0.02+0.21%109.528.391.191.131.15
8.39
10.07
11.75
13.42
15.1
16.78
10M089.67-1.43-12.9%11.89.588.391.411.141.15
8.37
10.05
11.72
13.4
15.07
16.75
10M0711.1+1.13+11.3%11.59.858.391.381.181.33
8.36
10.03
11.7
13.37
15.04
16.71
10M069.97-0.33-3.2%11.29.738.341.341.171.2
8.34
10.01
11.68
13.34
15.01
16.68
10M0510.3-1.85-15.2%12.19.168.341.431.091.22
8.43
10.12
11.81
13.49
15.18
16.87
10M0412.15+2.9+31.4%14.49.158.341.691.071.42
8.53
10.23
11.94
13.64
15.35
17.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M039.25+0.79+9.34%10.158.228.621.180.951.07
8.62
10.34
12.07
13.79
15.52
17.24
10M028.46-0.82-8.84%9.658.38.621.110.960.97
8.69
10.43
12.17
13.9
15.64
17.38
10M019.28+0.1+1.09%11.458.818.621.311.011.06
8.76
10.51
12.26
14.02
15.77
17.52
09M129.18-0.18-1.92%9.758.98.831.11.011.04
8.83
10.6
12.36
14.13
15.89
17.66
09M119.36+0.56+6.36%108.338.831.120.931.05
8.94
10.73
12.52
14.3
16.09
17.88
09M108.8+1.27+16.9%9.527.318.831.050.810.97
9.05
10.86
12.67
14.48
16.29
18.1
09M097.53-0.77-9.28%8.37.39.160.910.80.82
9.16
10.99
12.82
14.66
16.49
18.32
09M088.3+0.85+11.4%8.86.69.160.950.710.9
9.25
11.1
12.95
14.8
16.65
18.5
09M077.45+0.45+6.43%7.66.59.160.810.70.8
9.34
11.21
13.08
14.94
16.81
18.68
09M067+0.2+2.94%7.275.99.430.770.630.74
9.43
11.32
13.2
15.09
16.97
18.86
09M056.8-1.29-15.9%8.345.939.430.810.580.66
10.28
12.33
14.39
16.44
18.5
20.55
09M048.09+0.46+6.03%8.97.329.430.80.660.73
11.12
13.35
15.57
17.8
20.02
22.25
09M037.63+1.97+34.8%7.985.6511.970.670.470.64
11.97
14.36
16.76
19.15
21.55
23.94
09M025.66-1.34-19.1%7.285.6211.970.610.470.47
11.96
14.36
16.75
19.14
21.53
23.93
09M017-0.74-9.56%7.7711.970.640.590.59
11.96
14.35
16.74
19.13
21.52
23.91
08M127.74+0.18+2.38%8.096.7111.950.680.560.65
11.95
14.34
16.73
19.12
21.51
23.9
08M117.56+0.34+4.71%86.4211.950.650.520.61
12.35
14.82
17.29
19.75
22.22
24.69
08M107.22-0.38-5%8.45.8511.950.660.460.57
12.74
15.29
17.84
20.39
22.94
25.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M097.6-2.6-25.5%10.25713.140.780.530.58
13.14
15.77
18.4
21.02
23.65
26.28
08M0810.2-2.05-16.7%12.459.8213.140.930.730.76
13.44
16.12
18.81
21.5
24.19
26.87
08M0712.25-3.45-22%15.651113.141.140.80.89
13.73
16.48
19.23
21.97
24.72
27.47
08M0615.7-1.7-9.77%19.515.114.031.391.081.12
14.03
16.84
19.64
22.45
25.25
28.06
08M0517.4-0.3-1.69%18.9516.914.031.341.191.23
14.15
16.98
19.81
22.65
25.48
28.31
08M0417.7-2.25-11.3%20.2517.514.031.421.231.24
14.28
17.13
19.99
22.84
25.7
28.55
08M0319.95+1.75+9.62%21.6517.514.41.51.221.39
14.4
17.28
20.16
23.04
25.92
28.8
08M0218.2+0.3+1.68%18.91714.41.311.181.26
14.41
17.29
20.17
23.06
25.94
28.82
08M0117.9-2.4-11.8%21.71614.41.51.111.24
14.42
17.3
20.19
23.07
25.96
28.84
07M1220.3-3.35-14.2%2417.214.431.661.191.41
14.43
17.32
20.2
23.09
25.97
28.86
07M1123.65-4.45-15.8%28.521.7514.431.981.511.64
14.42
17.3
20.18
23.07
25.95
28.83
07M1028.1-5.15-15.5%33.62714.432.331.871.95
14.4
17.28
20.16
23.05
25.93
28.81
07M0933.25-3.85-10.4%37.3530.114.392.62.092.31
14.39
17.27
20.15
23.02
25.9
28.78
07M0837.1-4.25-10.3%41.3528.614.392.781.922.49
14.87
17.85
20.82
23.8
26.77
29.75
07M0741.35+6.95+20.2%44.0533.614.392.872.192.69
15.36
18.43
21.5
24.57
27.64
30.71
07M0634.4+3.9+12.8%36.230.415.842.291.922.17
15.84
19.01
22.18
25.34
28.51
31.68
07M0530.5+2.3+8.16%32.62815.842.071.781.94
15.76
18.91
22.06
25.21
28.36
31.51
07M0428.2-4.2-13%32.9528.115.842.11.791.8
15.67
18.81
21.94
25.08
28.21
31.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.87)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07M0332.4+5+18.2%34.626.715.592.221.712.08
15.59
18.71
21.83
24.94
28.06
31.18
07M0227.4+1.95+7.66%2825.3515.591.821.651.78
15.38
18.45
21.53
24.6
27.68
30.75
07M0125.45-1.45-5.39%27.224.815.591.791.641.68
15.16
18.2
21.23
24.26
27.29
30.33
06M1226.9+0.8+3.07%27.452514.951.841.671.8
14.95
17.94
20.93
23.92
26.91
29.9
06M1126.1+1.9+7.85%27.823.514.951.881.591.76
14.82
17.79
20.75
23.72
26.68
29.65
06M1024.2-2.3-8.68%27.223.714.951.851.611.65
14.7
17.64
20.58
23.51
26.45
29.39
06M0926.5+2.4+9.96%27.322.2514.571.871.531.82
14.57
17.48
20.4
23.31
26.23
29.14