≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1563 巧新 / 本淨比河流圖(月)

1563 巧新

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.573.8-0.3-0.41%1.36%73.87473
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2902,132萬619469股/筆73.51.9369.34-1.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4023,004萬1,751230張/筆74.65-2.4 (-3.15%)

連續漲跌: 連2跌  ( -2.7元 / -3.54%)

財報評分: 最新43分 / 平均44分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 巧新受邀參加麥格理證券舉辦之Macquarie Asia Technology Conference 2026 (公告訊息 09/04 15:26)

• 巧新受邀參加IR Trust舉辦之新加坡NDR行程 (公告訊息 08/21 17:04)

• 台股收漲192點　台積電漲15元至2395 (ETtoday新聞雲 08/11 13:35)

• 巧新受邀參加華南永昌證券舉辦實體法人說明會，說明本年度第二季營運成果及展望。 (公告訊息 08/07 18:06)

• 巧新董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:32)

• 2026年第二季合併財務報告之董事會召開日期 (公告訊息 07/30 17:13)

• 巧新現金減資25% 9/7新股上市換發 (Anue鉅亨 07/27 15:57)

• 巧新董事長訂定減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 07/24 18:09)

• 巧新辦理現金減資完成資本額變更登記 (公告訊息 07/24 17:15)

• 巧新訂定現金減資基準日 (公告訊息 07/07 17:13)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 巧新訂定除息基準日 (公告訊息 06/25 16:37)

• 〈觀察〉多家車用零件廠股價飆漲 轉骨成功搭上AI列車 (Anue鉅亨 06/20 09:01)

• 快訊／台股收盤上漲68.2點　台積電跌15元至2385 (ETtoday新聞雲 06/17 13:35)

1563 巧新 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0973.5+7.5+11.4%88.872.938.142.331.911.93
38.14
53.4
68.65
83.91
99.16
114.4
26M0866+11.6+21.3%67.352.738.141.761.381.73
38.14
53.4
68.65
83.91
99.16
114.4
26M0754.4-7.7-12.4%73.351.938.141.921.361.43
38.14
53.4
68.65
83.91
99.16
114.4
26M0662.1-4.6-6.9%72.55738.141.91.491.63
38.14
53.4
68.65
83.91
99.16
114.4
26M0566.7+25.25+60.9%67.240.4538.141.771.061.75
38.03
53.25
68.46
83.67
98.89
114.1
26M0441.45-0.35-0.84%44.9540.4538.141.191.071.09
37.93
53.1
68.27
83.44
98.61
113.8
26M0341.8-1.9-4.35%46.639.3537.821.231.041.11
37.82
52.95
68.08
83.2
98.33
113.5
26M0243.7-2.3-5%47.0543.5537.821.231.141.14
38.34
53.68
69.02
84.36
99.69
115
26M0146-3-6.12%50.945.237.821.311.161.18
38.87
54.41
69.96
85.51
101.1
116.6
25M1249+7.65+18.5%49.139.5539.391.2511.24
39.39
55.15
70.9
86.66
102.4
118.2
25M1141.35-6.2-13%47.5540.3539.391.211.021.05
39.43
55.2
70.97
86.75
102.5
118.3
25M1047.55-0.75-1.55%49.644.639.391.261.131.2
39.47
55.26
71.05
86.83
102.6
118.4
25M0948.3-1-2.03%50.94839.511.291.211.22
39.51
55.31
71.12
86.92
102.7
118.5
25M0849.3-5-9.21%55.647.8539.511.411.211.25
39.45
55.23
71
86.78
102.6
118.3
25M0754.3+1.4+2.65%55.25139.511.41.291.38
39.38
55.14
70.89
86.64
102.4
118.2
25M0652.9-3.3-5.87%5751.939.321.451.321.35
39.32
55.05
70.78
86.5
102.2
118
25M0556.2-5.8-9.35%63.75639.321.611.421.42
39.51
55.32
71.12
86.93
102.7
118.5
25M0462-0.4-0.64%65.748.939.321.651.231.56
39.71
55.59
71.47
87.35
103.2
119.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0362.4-3.4-5.17%70.562.339.91.771.561.56
39.9
55.86
71.82
87.78
103.7
119.7
25M0265.8+6.7+11.3%66.958.139.91.651.441.63
40.45
56.63
72.81
88.99
105.2
121.4
25M0159.1-1.1-1.83%62.156.139.91.511.371.44
41
57.4
73.8
90.2
106.6
123
24M1260.2+1+1.69%61.553.441.551.481.291.45
41.55
58.17
74.79
91.41
108
124.6
24M1159.2+3+5.34%66.554.741.551.611.321.43
41.38
57.93
74.48
91.03
107.6
124.1
24M1056.2-5.7-9.21%62.25641.551.511.361.36
41.2
57.68
74.17
90.65
107.1
123.6
24M0961.9-2.1-3.28%64.559.241.031.571.441.51
41.03
57.44
73.85
90.27
106.7
123.1
24M0864-3.5-5.19%68.95741.031.691.41.57
40.76
57.07
73.37
89.68
106
122.3
24M0767.5-6.7-9.03%75.365.541.031.861.621.67
40.5
56.7
72.89
89.09
105.3
121.5
24M0674.2-5.3-6.67%81.87240.232.031.791.84
40.23
56.32
72.41
88.51
104.6
120.7
24M0579.5+9.5+13.6%8977.840.232.211.931.98
40.23
56.32
72.41
88.51
104.6
120.7