≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1560 中砂 / 本淨比河流圖(月)

1560 中砂

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
914896+18+2.01%6.14%903916861
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,32047.66億8,510625股/筆895.815.0877.071.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,13452.73億9,233664張/筆859.7+81 (+9.94%)

連續漲跌: 連4漲  ( +179元 / +24.35%)

財報評分: 最新57分 / 平均58分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 爆量8千億強彈是最後狂歡？融資失控狂增，逼近前高小心成為最後接盤俠！ (Anue鉅亨 09/17 17:41)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 台股關鍵防線失守、外資撤退訊號亮燈？高估值科技股拉回休整，下週率先發動第一棒看誰？ (Anue鉅亨 09/11 17:17)

• 中砂受邀參加UBS舉辦UBS Taiwan Summit 2026之法人說明會 (公告訊息 09/11 17:11)

• 中砂國內第二次無擔保轉換公司債收足價款 (公告訊息 09/04 17:35)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 中砂受邀參加BofA Securities在香港舉辦之「2026 Asia Pacific Conference」法人說明會 (公告訊息 09/01 16:18)

• 中砂受邀參加永豐金證券舉辦之「2026Q3產業投資論壇」法人說明會 (公告訊息 09/01 16:18)

• 中砂受邀參加麥格理資本舉辦「Asia Technology Conference 2026」之法人說明會 (公告訊息 08/28 19:07)

• 中砂受邀參加Daiwa Capital Markets Europe Ltd舉辦Daiwa Asia Mini-Conference 2026之法人說明會 (公告訊息 08/28 17:49)

• 中砂簽訂發行第二次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 08/13 15:37)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 澄清經濟日報2026年8月12日報導 (公告訊息 08/12 10:35)

• 中砂董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 14:51)

• 一兆美元商機來臨！AI開始變現，那些供應鏈拉回就是買點？ (Anue鉅亨 08/04 08:30)

• 中砂2026年度第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 18:09)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 美債殖利率創高壓頂！科技廠自由現金流轉負！AI 鏈能否低接？關鍵分析看這裡 (Anue鉅亨 07/27 08:30)

• 中砂受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 07/24 14:18)

• AI年複合成長32%！去槓桿錯殺績優股，下一波主流股？ (Anue鉅亨 07/22 10:01)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 中砂股份有限公司國內第一次無擔保轉換公司債(簡稱：中砂一，代碼：15601)發行公司行使債券贖回權暨訂於2026年09月03日終止櫃檯買賣等相關事宜。 (公告訊息 07/15 16:24)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• Meta出租算力，AI建設見頂！這才是真實狀況，Q3買點出現！？ (Anue鉅亨 07/02 11:42)

• (更正7/1公告)公告中砂調整配息率 (公告訊息 07/02 11:33)

• 中砂調整配息率 (公告訊息 07/01 14:54)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 中砂鑽石碟、再生晶圓兩大業務擴產 全年營收戰百億元 (Anue鉅亨 06/24 11:01)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 澄清經濟日報2026年6月24日報導 (公告訊息 06/24 10:48)

• 中砂2026年股東常會通過解除董事競業禁止案 (公告訊息 06/23 16:34)

• 中砂委任提名委員會委員 (公告訊息 06/23 16:34)

• 中砂委任永續發展委員會委員 (公告訊息 06/23 16:33)

• 中砂委任薪酬委員會委員 (公告訊息 06/23 16:32)

• 中砂審計委員會委員 (公告訊息 06/23 16:32)

• 中砂董事長續任 (公告訊息 06/23 16:31)

• 中砂2026年股東常會全面改選董事 (公告訊息 06/23 16:31)

• 中砂2026年股東常會重要決議 (公告訊息 06/23 16:30)

• 中砂董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 06/18 16:25)

• 中砂2026年發放現金股利及資本公積發放現金基準日 (公告訊息 06/18 16:24)

• 中砂總經理異動 (公告訊息 06/18 16:24)

• 中砂受邀參加凱基證券舉辦2026年第二季投資論壇之法人說明會 (公告訊息 06/10 16:17)

• 中砂受邀參加麥格理資本（歐洲）有限公司舉辦 Macquarie Asia Unbound Conference 2026之法人說明會 (公告訊息 06/10 16:16)

1560 中砂 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.12)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
26M09914+231+33.8%91668160.615.1211.2415.08
181.8
254.5
327.2
400
472.7
545.4
26M08683+43+6.72%74963460.612.3610.4611.27
181.8
254.5
327.2
400
472.7
545.4
26M07640-122-16%79056860.613.049.3710.56
181.8
254.5
327.2
400
472.7
545.4
26M06762+44+6.13%77758860.612.829.712.57
181.8
254.5
327.2
400
472.7
545.4
26M05718+178+33%75054660.612.759.2812.2
176.5
247.1
317.7
388.3
458.9
529.5
26M04540+114.5+26.9%56243960.69.857.699.46
171.2
239.7
308.2
376.7
445.2
513.7
26M03425.5-98.5-18.8%535425.555.319.677.697.69
165.9
232.3
298.7
365
431.4
497.8
26M02524+117.5+28.9%54338655.319.826.989.47
165.9
232.3
298.7
365
431.4
497.8
26M01406.5+10+2.52%472.5398.555.318.547.217.35
165.9
232.3
298.6
365
431.4
497.7
25M12396.5+75.5+23.5%414316.555.37.495.727.17
165.9
232.3
298.6
365
431.3
497.7
25M11321+6.5+2.07%323.529755.35.995.55.94
162.1
226.9
291.7
356.5
421.4
486.2
25M10314.5-21-6.26%35230655.36.675.85.96
158.2
221.5
284.8
348.1
411.4
474.7
25M09335.5-13.5-3.87%357.5316.551.466.956.156.52
154.4
216.1
277.9
339.6
401.4
463.1
25M08349+23.5+7.22%353.5298.551.4675.916.91
151.5
212.1
272.7
333.3
394
454.6
25M07325.5+5+1.56%369.531851.467.466.426.57
148.7
208.1
267.6
327.1
386.5
446
25M06320.5+39+13.9%33026648.66.795.476.59
145.8
204.1
262.4
320.8
379.1
437.4
25M05281.5+38+15.6%29723848.66.174.945.84
144.5
202.3
260.1
317.9
375.7
433.5
25M04243.5+28+13%247.516548.65.183.465.1
143.2
200.5
257.8
315.1
372.4
429.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.12)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
25M03215.5-59-21.5%271.521547.315.744.544.56
141.9
198.7
255.5
312.2
369
425.8
25M02274.5-29-9.56%28926247.316.045.485.74
143.5
200.9
258.3
315.7
373.1
430.5
25M01303.5+17+5.93%314.5280.547.316.55.86.28
145.1
203.1
261.1
319.2
377.2
435.2
24M12286.5-11.5-3.86%31228248.886.385.775.86
146.6
205.3
264
322.6
381.3
439.9
24M11298-11-3.56%324285.548.886.725.926.18
144.6
202.5
260.4
318.2
376.1
434
24M10309-1-0.32%39829848.888.376.276.5
142.7
199.7
256.8
313.9
370.9
428
24M09310-28-8.28%345.528946.897.376.166.61
140.7
196.9
253.2
309.5
365.7
422
24M08338+27+8.68%350255.546.897.625.567.36
137.8
192.9
248
303.1
358.2
413.3
24M07311-17-5.18%37330146.898.36.76.92
134.9
188.8
242.8
296.7
350.7
404.6
24M06328+47.5+16.9%33927643.997.716.277.46
132
184.8
237.5
290.3
343.1
395.9
24M05280.5+25.5+10%30823943.997.25.596.56
128.3
179.6
231
282.3
333.6
385
24M04255-6.5-2.49%29422043.997.075.296.14
124.7
174.5
224.4
274.3
324.1
374
24M03261.5+3.5+1.36%27023640.346.695.856.48
121
169.4
217.8
266.2
314.7
363.1
24M02258+38.5+17.5%29521640.347.185.266.28
123.2
172.5
221.8
271.1
320.4
369.7
24M01219.5+27.5+14.3%226.5180.540.345.424.325.25
125.5
175.6
225.8
276
326.2
376.4
23M12192+8+4.35%196.516742.564.623.924.51
127.7
178.8
229.8
280.9
332
383
23M11184+21.5+13.2%193162.542.564.593.874.38
126
176.4
226.8
277.2
327.7
378.1
23M10162.5+8+5.18%17115242.564.133.673.92
124.4
174.1
223.8
273.6
323.3
373.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.12)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
23M09154.5+24.5+18.8%161.5126.540.93.953.093.78
122.7
171.8
220.9
269.9
319
368.1
23M08130-8.5-6.14%14212040.93.532.983.23
120.8
169.1
217.4
265.7
314
362.3
23M07138.5+15.5+12.6%155.5119.540.93.933.023.5
118.8
166.3
213.9
261.4
308.9
356.5
23M06123+9.5+8.37%135113.538.963.472.913.16
116.9
163.6
210.4
257.1
303.9
350.6
23M05113.5+3+2.71%119.5107.538.9632.72.85
119.4
167.1
214.9
262.7
310.4
358.2
23M04110.5-8-6.75%121.5105.538.962.992.62.72
121.9
170.7
219.4
268.2
316.9
365.7
23M03118.5+4.5+3.95%12110841.472.922.62.86
124.4
174.2
223.9
273.7
323.5
373.2
23M02114-5-4.2%123.511341.473.012.762.78
123
172.2
221.5
270.7
319.9
369.1
23M01119+13.5+12.8%122104.541.473.012.582.93
121.6
170.3
219
267.6
316.3
365
22M12105.5-6.5-5.8%134.5102.540.093.352.562.63
120.3
168.4
216.5
264.6
312.7
360.8
22M11112+10+9.8%121.599.540.093.082.522.84
118.4
165.7
213.1
260.5
307.8
355.2
22M10102-19-15.7%126.597.440.093.262.512.63
116.5
163.1
209.7
256.3
302.9
349.5
22M09121-38-23.9%15911538.214.163.013.17
114.6
160.5
206.3
252.2
298
343.9
22M08159+2+1.27%183148.538.214.93.984.26
112
156.8
201.6
246.4
291.1
335.9
22M07157+11+7.53%16512538.214.533.434.31
109.3
153.1
196.8
240.5
284.3
328
22M06146-10.5-6.71%173.5143.535.564.884.044.11
106.7
149.4
192
234.7
277.4
320
22M05156.5+27+20.8%161118.535.564.523.334.4
106.8
149.5
192.2
234.8
277.6
320.2
22M04129.5+2.5+1.97%13811735.563.883.293.64
106.8
149.5
192.3
235
277.7
320.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.12)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
22M03127+21+19.8%13810735.633.8733.56
106.9
149.6
192.4
235.2
277.9
320.7
22M02106+8.5+8.72%118.59835.633.42.813.04
104.6
146.4
188.2
230
271.8
313.7
22M0197.5-23.5-19.4%125.597.235.633.682.852.86
102.2
143.1
184
224.9
265.7
306.6
21M12121+32.9+37.3%126.586.833.293.82.613.63
99.87
139.8
179.8
219.7
259.7
299.6
21M1188.1+12.5+16.5%94.37633.292.882.322.69
98.28
137.6
176.9
216.2
255.5
294.8
21M1075.6+3.5+4.85%75.865.433.292.352.032.35
96.69
135.4
174
212.7
251.4
290.1
21M0972.1+1.3+1.84%74.467.531.72.352.132.27
95.1
133.1
171.2
209.2
247.3
285.3
21M0870.8+6.3+9.77%72.562.231.72.251.932.19
96.8
135.5
174.2
213
251.7
290.4
21M0764.5-3.5-5.15%7363.631.72.221.941.96
98.5
137.9
177.3
216.7
256.1
295.5
21M0668+3.5+5.43%6963.933.42.071.912.04
100.2
140.3
180.4
220.4
260.5
300.6
21M0564.5-8-11%71.857.633.42.171.741.95
99.25
139
178.7
218.4
258
297.8
21M0472.5+0.9+1.26%816933.42.472.112.21
98.3
137.6
176.9
216.3
255.6
294.9
21M0371.6+2.6+3.77%7467.332.452.282.072.21
97.35
136.3
175.2
214.2
253.1
292
21M0269+4.8+7.48%70.862.832.452.211.962.15
96.26
134.8
173.3
211.8
250.3
288.8
21M0164.2-2.2-3.31%74.863.932.452.362.012.02
95.17
133.2
171.3
209.4
247.4
285.5
20M1266.4+4.7+7.62%68.761.331.362.191.952.12
94.08
131.7
169.3
207
244.6
282.2
20M1161.7+3.2+5.47%63.657.731.362.051.861.99
93.06
130.3
167.5
204.7
242
279.2
20M1058.5-1.9-3.15%61.558.331.3621.91.91
92.04
128.9
165.7
202.5
239.3
276.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.12)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
20M0960.4-3.6-5.63%64.25930.342.121.941.99
91.02
127.4
163.8
200.2
236.7
273.1
20M0864-1.8-2.74%66.460.130.342.2122.13
90.14
126.2
162.3
198.3
234.4
270.4
20M0765.8+3.9+6.3%7161.830.342.392.082.21
89.26
125
160.7
196.4
232.1
267.8
20M0661.9+1+1.64%62.558.629.462.121.992.1
88.38
123.7
159.1
194.4
229.8
265.1
20M0560.9+2+3.4%61.957.629.462.061.922.03
90.11
126.2
162.2
198.2
234.3
270.3
20M0458.9+7.7+15%5950.829.461.931.661.92
91.84
128.6
165.3
202
238.8
275.5
20M0351.2-10.8-17.4%62.246.2531.191.991.481.64
93.57
131
168.4
205.9
243.3
280.7
20M0262-2-3.12%65.161.431.192.11.982
92.8
129.9
167
204.2
241.3
278.4
20M0164-4.9-7.11%69.362.131.192.262.022.09
92.03
128.8
165.7
202.5
239.3
276.1
19M1268.9+2.4+3.61%72.765.130.422.392.142.26
91.26
127.8
164.3
200.8
237.3
273.8
19M1166.5-2.2-3.2%72.765.730.422.422.182.21
90.25
126.4
162.5
198.6
234.6
270.8
19M1068.7+7.6+12.4%7461.230.422.492.062.31
89.24
124.9
160.6
196.3
232
267.7
19M0961.1+4.5+7.95%62.356.929.412.121.932.08
88.23
123.5
158.8
194.1
229.4
264.7
19M0856.6-2.3-3.9%62.755.729.412.161.921.95
87.25
122.2
157
192
226.8
261.8
19M0758.9-1.8-2.97%61.45829.412.142.022.05
86.27
120.8
155.3
189.8
224.3
258.8
19M0660.7+1+1.68%61.158.428.432.152.052.14
85.29
119.4
153.5
187.6
221.8
255.9
19M0559.7-2-3.24%63.25728.432.161.942.04
87.98
123.2
158.4
193.6
228.7
263.9
19M0461.7+0.6+0.98%64.660.528.432.1422.04
90.67
126.9
163.2
199.5
235.7
272
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.12)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
19M0361.1+0.2+0.33%63.25931.122.031.91.96
93.36
130.7
168
205.4
242.7
280.1
19M0260.9+3.6+6.28%61.356.831.121.991.851.98
92.29
129.2
166.1
203
240
276.9
19M0157.3-0.7-1.21%59.555.631.121.961.831.88
91.22
127.7
164.2
200.7
237.2
273.7
18M1258+2.9+5.26%61.654.530.052.051.811.93
90.15
126.2
162.3
198.3
234.4
270.4
18M1155.1+2.2+4.16%55.452.230.051.871.761.86
88.93
124.5
160.1
195.6
231.2
266.8
18M1052.9-13.4-20.2%66.949.830.052.291.71.81
87.71
122.8
157.9
193
228
263.1
18M0966.3+0.8+1.22%67.462.828.832.342.182.3
86.49
121.1
155.7
190.3
224.9
259.5
18M0865.5-3.3-4.8%70.16428.832.472.252.31
85.22
119.3
153.4
187.5
221.6
255.7
18M0768.8-1.8-2.55%71.261.628.832.542.22.46
83.95
117.5
151.1
184.7
218.3
251.8
18M0670.6-4.5-5.99%787027.562.832.542.56
82.68
115.8
148.8
181.9
215
248
18M0575.1-2.3-2.97%77.573.827.562.732.62.65
85.06
119.1
153.1
187.1
221.2
255.2
18M0477.4-0.6-0.77%84.77627.562.912.612.66
87.44
122.4
157.4
192.4
227.3
262.3
18M0378-2.6-3.23%81.474.529.942.722.492.61
89.82
125.7
161.7
197.6
233.5
269.5
18M0280.6-0.6-0.74%83.974.529.942.842.522.73
88.63
124.1
159.5
195
230.4
265.9
18M0181.2-5.8-6.67%8780.829.942.982.772.79
87.44
122.4
157.4
192.4
227.3
262.3
17M1287+1.8+2.11%89.577.728.753.112.73.03
86.25
120.8
155.2
189.8
224.2
258.8
17M1185.2+6.5+8.26%91.47628.753.212.673
85.29
119.4
153.5
187.6
221.8
255.9
17M1078.7+2.5+3.28%81.875.928.752.912.72.8
84.33
118.1
151.8
185.5
219.3
253
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.12)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
17M0976.2-3.8-4.75%82.471.727.792.972.582.74
83.37
116.7
150.1
183.4
216.8
250.1
17M0880+2.2+2.83%86.476.827.793.172.812.93
81.85
114.6
147.3
180.1
212.8
245.6
17M0777.8+1+1.3%8172.627.793.032.712.91
80.33
112.5
144.6
176.7
208.9
241
17M0676.8+3.7+5.06%8072.126.273.052.742.92
78.81
110.3
141.9
173.4
204.9
236.4
17M0573.1+2.8+3.98%7668.526.272.832.562.73
80.43
112.6
144.8
176.9
209.1
241.3
17M0470.3-3.4-4.61%74.665.126.272.732.382.57
82.05
114.9
147.7
180.5
213.3
246.2
17M0373.7-4.3-5.51%81.969.627.892.942.52.64
83.67
117.1
150.6
184.1
217.5
251
17M0278+13.6+21.1%81.964.227.892.972.332.83
82.6
115.6
148.7
181.7
214.8
247.8
17M0164.400%66.261.227.892.442.252.37
81.53
114.1
146.8
179.4
212
244.6
16M1264.4+9.7+17.7%64.554.526.822.42.032.4
80.46
112.6
144.8
177
209.2
241.4
16M1154.7+2.5+4.79%5550.526.822.081.912.07
79.41
111.2
142.9
174.7
206.5
238.2
16M1052.2-4-7.12%57.25226.822.191.992
78.36
109.7
141
172.4
203.7
235.1
16M0956.2+3.1+5.84%57.653.225.772.242.062.18
77.31
108.2
139.2
170.1
201
231.9
16M0853.1-1.7-3.1%56.952.925.772.232.082.09
76.39
106.9
137.5
168.1
198.6
229.2
16M0754.8+1.2+2.24%59.448.2525.772.361.922.18
75.47
105.7
135.8
166
196.2
226.4
16M0653.6+3.8+7.63%53.649.4524.852.161.992.16
74.55
104.4
134.2
164
193.8
223.6
16M0549.8-0.9-1.78%50.747.524.851.971.841.93
77.34
108.3
139.2
170.1
201.1
232
16M0450.7-2.3-4.34%54.75024.852.051.871.9
80.13
112.2
144.2
176.3
208.3
240.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.12)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
16M0353+0.5+0.95%56.552.227.642.041.891.92
82.92
116.1
149.3
182.4
215.6
248.8
16M0252.5+2.5+5%52.649.327.641.921.81.92
82.23
115.1
148
180.9
213.8
246.7
16M0150-1.1-2.15%51.346.127.641.891.71.84
81.54
114.2
146.8
179.4
212
244.6
15M1251.1-1.3-2.48%5650.226.952.081.861.9
80.85
113.2
145.5
177.9
210.2
242.6
15M1152.4-4.8-8.39%57.95226.952.161.941.96
80.29
112.4
144.5
176.6
208.8
240.9
15M1057.2+8.7+17.9%59.948.226.952.251.812.15
79.73
111.6
143.5
175.4
207.3
239.2
15M0948.5+2+4.3%50.245.326.391.91.721.84
79.17
110.8
142.5
174.2
205.8
237.5
15M0846.5-3.5-7%51.940.526.391.991.561.79
78.07
109.3
140.5
171.8
203
234.2
15M0750-8.8-15%59.74826.392.331.871.95
76.97
107.8
138.5
169.3
200.1
230.9
15M0658.8-5.2-8.13%64.15825.292.532.292.33
75.87
106.2
136.6
166.9
197.3
227.6
15M0564-1.2-1.84%666325.292.512.42.44
78.83
110.4
141.9
173.4
205
236.5
15M0465.2-1.5-2.25%68.762.725.292.522.32.39
81.79
114.5
147.2
179.9
212.7
245.4
15M0366.7-2-2.91%69.365.528.252.452.322.36
84.75
118.6
152.6
186.4
220.4
254.2
15M0268.7+5.3+8.36%70.662.328.252.532.232.46
83.68
117.2
150.6
184.1
217.6
251
15M0163.4-2.1-3.21%65.961.228.252.392.222.3
82.61
115.7
148.7
181.7
214.8
247.8
14M1265.5+3.4+5.48%7260.127.182.652.212.41
81.54
114.2
146.8
179.4
212
244.6
14M1162.1+0.6+0.98%64.459.527.182.42.222.31
80.51
112.7
144.9
177.1
209.3
241.5
14M1061.5-9.7-13.6%72.257.527.182.732.172.32
79.48
111.3
143.1
174.9
206.6
238.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.12)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
14M0971.2-9.4-11.7%81.57026.153.122.682.72
78.45
109.8
141.2
172.6
204
235.4
14M0880.6-1.4-1.71%82.973.626.153.212.853.12
77.39
108.3
139.3
170.3
201.2
232.2
14M0782-0.5-0.61%85.580.126.153.363.153.22
76.33
106.9
137.4
167.9
198.5
229
14M0682.5-4.8-5.5%91.582.325.093.653.283.29
75.27
105.4
135.5
165.6
195.7
225.8
14M0587.3+4.3+5.18%9080.425.093.53.123.39
77.21
108.1
139
169.9
200.7
231.6
14M0483-13.8-14.3%97.87825.093.712.963.15
79.15
110.8
142.5
174.1
205.8
237.4
14M0396.8-0.3-0.31%1038727.033.813.223.58
81.09
113.5
146
178.4
210.8
243.3
14M0297.1+19.9+25.8%10072.627.033.752.723.64
80
112
144
176
208
240
14M0177.2+3.7+5.03%83.473.227.033.172.782.93
78.91
110.5
142
173.6
205.2
236.7
13M1273.5-5.3-6.73%82.469.525.943.182.682.83
77.82
108.9
140.1
171.2
202.3
233.5
13M1178.8+5.1+6.92%82.167.825.943.22.643.07
76.95
107.7
138.5
169.3
200.1
230.8
13M1073.7+8.6+13.2%7660.625.9432.392.91
76.08
106.5
136.9
167.4
197.8
228.2
13M0965.1+16.15+33%68.848.925.072.741.952.6
75.21
105.3
135.4
165.5
195.5
225.6
13M0848.9500%5347.925.072.141.941.98
74.23
103.9
133.6
163.3
193
222.7
13M0748.95-2.75-5.32%50.147.825.072.051.962
73.25
102.6
131.9
161.2
190.5
219.8
13M0651.7-0.6-1.15%53.950.224.092.242.082.15
72.27
101.2
130.1
159
187.9
216.8
13M0552.3-2-3.68%5651.824.092.272.12.12
74.04
103.7
133.3
162.9
192.5
222.1
13M0454.3-0.2-0.37%57.15024.092.261.982.15
75.81
106.1
136.5
166.8
197.1
227.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.12)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
13M0354.5+0.6+1.11%5851.325.862.241.982.11
77.58
108.6
139.6
170.7
201.7
232.7
13M0253.9+6.75+14.3%55.447.225.862.141.822.08
77.62
108.7
139.7
170.8
201.8
232.9
13M0147.15+6.1+14.9%47.941.2525.861.851.591.82
77.66
108.7
139.8
170.9
201.9
233
12M1241.05-1.05-2.49%43.540.825.91.681.581.58
77.7
108.8
139.9
170.9
202
233.1
12M1142.1+2.3+5.78%42.339.0525.91.651.521.64
77.06
107.9
138.7
169.5
200.4
231.2
12M1039.8-2.75-6.46%43.639.325.91.711.541.56
76.42
107
137.6
168.1
198.7
229.3
12M0942.55+1.2+2.9%45.341.225.261.791.631.68
75.78
106.1
136.4
166.7
197
227.3
12M0841.35+0.45+1.1%45.54025.261.821.61.66
74.95
104.9
134.9
164.9
194.9
224.8
12M0740.9-0.65-1.56%4339.425.261.741.591.66
74.12
103.8
133.4
163.1
192.7
222.4
12M0641.55-1.95-4.48%44.6539.2524.431.831.611.7
73.29
102.6
131.9
161.2
190.6
219.9
12M0543.5-1.8-3.97%47.84124.431.911.631.73
75.26
105.4
135.5
165.6
195.7
225.8
12M0445.3-1.2-2.58%47.540.624.431.851.581.76
77.23
108.1
139
169.9
200.8
231.7
12M0346.5+1.15+2.54%52.341.626.41.981.581.76
79.2
110.9
142.6
174.2
205.9
237.6
12M0245.35+3.5+8.36%48.5541.1526.41.851.571.73
78.53
109.9
141.4
172.8
204.2
235.6
12M0141.85+8.9+27%41.953226.41.621.231.61
77.86
109
140.1
171.3
202.4
233.6
11M1232.95-4.05-10.9%39.1530.4525.731.521.181.28
77.19
108.1
138.9
169.8
200.7
231.6
11M1137-4.75-11.4%46.236.425.731.811.431.45
76.56
107.2
137.8
168.4
199.1
229.7
11M1041.75+2.95+7.6%43.536.525.731.721.441.65
75.93
106.3
136.7
167
197.4
227.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.12)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
11M0938.8-3.6-8.49%43.436.2525.11.731.441.55
75.3
105.4
135.5
165.7
195.8
225.9
11M0842.4-6.85-13.9%51.736.1525.12.081.451.71
74.55
104.4
134.2
164
193.8
223.6
11M0749.25-7.75-13.6%59.547.725.12.421.942
73.8
103.3
132.8
162.4
191.9
221.4
11M0657-11-16.2%68.55524.352.812.262.34
73.05
102.3
131.5
160.7
189.9
219.2
11M0568-2.5-3.55%75.460.524.353.072.462.77
73.64
103.1
132.6
162
191.5
220.9
11M0470.5-2.8-3.82%78.966.524.353.192.692.85
74.23
103.9
133.6
163.3
193
222.7
11M0373.3+7.3+11.1%77.762.624.943.122.512.94
74.82
104.7
134.7
164.6
194.5
224.5
11M0266+8+13.8%71.558.124.942.92.352.67
74.02
103.6
133.2
162.8
192.5
222.1
11M0158-1.4-2.36%62.75624.942.572.292.38
73.22
102.5
131.8
161.1
190.4
219.7
10M1259.4+9.45+18.9%64.85024.142.682.072.46
72.42
101.4
130.4
159.3
188.3
217.3
10M1149.95-5.35-9.67%55.948.524.142.332.022.08
72.11
101
129.8
158.6
187.5
216.3
10M1055.3+13.5+32.3%56.541.624.142.361.742.31
71.8
100.5
129.2
158
186.7
215.4
10M0941.8+3.15+8.15%42.838.6523.831.81.621.75
71.49
100.1
128.7
157.3
185.9
214.5
10M0838.65-3.05-7.31%44.438.623.831.881.631.64
70.9
99.26
127.6
156
184.3
212.7
10M0741.7+6.7+19.1%44.636.0523.831.91.541.78
70.31
98.43
126.6
154.7
182.8
210.9
10M0635+0.5+1.45%38.33323.241.651.421.51
69.72
97.61
125.5
153.4
181.3
209.2
10M0534.5-8.6-20%43.6531.323.241.871.341.48
69.9
97.86
125.8
153.8
181.7
209.7
10M0443.1-0.65-1.49%49.542.9523.242.121.841.85
70.08
98.11
126.1
154.2
182.2
210.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.12)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
10M0343.75+2.05+4.92%45.341.223.421.931.761.87
70.26
98.36
126.5
154.6
182.7
210.8
10M0241.7-4.5-9.74%4937.823.422.11.621.79
69.99
97.99
126
154
182
210
10M0146.2+6.75+17.1%52.238.6523.422.251.661.99
69.72
97.61
125.5
153.4
181.3
209.2
09M1239.45-1.4-3.43%41.83723.151.811.61.7
69.45
97.23
125
152.8
180.6
208.4
09M1140.85+7.45+22.3%40.8532.923.151.781.431.78
68.92
96.49
124.1
151.6
179.2
206.8
09M1033.4-1.7-4.84%3832.923.151.671.441.47
68.39
95.75
123.1
150.5
177.8
205.2
09M0935.1+1.1+3.24%38.933.822.621.721.491.55
67.86
95
122.1
149.3
176.4
203.6
09M0834-4-10.5%43.4533.1522.621.931.471.51
67.67
94.74
121.8
148.9
175.9
203
09M0738+10.1+36.2%42.227.2522.621.881.211.69
67.48
94.47
121.5
148.5
175.4
202.4
09M0627.9-4.85-14.8%34.8526.422.431.551.181.24
67.29
94.21
121.1
148
175
201.9
09M0532.75+8.6+35.6%3523.622.431.531.031.43
68.85
96.39
123.9
151.5
179
206.6
09M0424.15+1.4+6.15%28.7522.3522.431.220.951.03
70.41
98.57
126.7
154.9
183.1
211.2
09M0322.75+3.6+18.8%26.218.3523.991.090.760.95
71.97
100.8
129.5
158.3
187.1
215.9
09M0219.15+1.05+5.8%19.617.5523.990.810.720.79
72.72
101.8
130.9
160
189.1
218.2
09M0118.1-1.75-8.82%22.4517.323.990.920.710.74
73.47
102.9
132.2
161.6
191
220.4
08M1219.85+1.65+9.07%22.817.124.740.920.690.8
74.22
103.9
133.6
163.3
193
222.7
08M1118.2-4.1-18.4%23.515.524.740.940.620.73
74.61
104.5
134.3
164.1
194
223.8
08M1022.3-0.2-0.89%24.618.524.740.980.740.89
75
105
135
165
195
225
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.12)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
08M0922.5-14.1-38.5%3621.525.131.430.860.9
75.39
105.5
135.7
165.9
196
226.2
08M0836.6-1-2.66%40.43525.131.591.381.44
76.24
106.7
137.2
167.7
198.2
228.7
08M0737.6-2.4-6%43.137.125.131.681.441.46
77.09
107.9
138.8
169.6
200.4
231.3
08M0640-17.3-30.2%58.54025.982.251.541.54
77.94
109.1
140.3
171.5
202.6
233.8
08M0557.3-0.7-1.21%64.855.125.982.442.072.15
79.82
111.7
143.7
175.6
207.5
239.5
08M0458-3.5-5.69%65.857.125.982.422.12.13
81.7
114.4
147.1
179.7
212.4
245.1
08M0361.5-0.3-0.49%63.35627.862.272.012.21
83.58
117
150.4
183.9
217.3
250.7
08M0261.8+8.3+15.5%63.351.527.862.291.862.24
82.94
116.1
149.3
182.5
215.6
248.8
08M0153.5-7.4-12.2%68.852.327.862.511.911.95
82.3
115.2
148.1
181.1
214
246.9
07M1260.9-8.8-12.6%725127.222.651.872.24
81.66
114.3
147
179.7
212.3
245
07M1169.7-13.8-16.5%84.464.627.223.132.42.59
80.82
113.1
145.5
177.8
210.1
242.5
07M1083.5-4.4-5.01%88.67827.223.322.933.13
79.98
112
144
176
207.9
239.9
07M0987.900%90.975.226.383.452.853.33
79.14
110.8
142.5
174.1
205.8
237.4
07M0887.9-22.6-20.5%110.586.126.384.053.153.22
81.91
114.7
147.4
180.2
213
245.7
07M07110.5-11-9.05%14010626.384.963.763.91
84.68
118.6
152.4
186.3
220.2
254
07M06121.5+7+6.11%128.511429.154.413.914.17
87.45
122.4
157.4
192.4
227.4
262.3
07M05114.5-8-6.53%125.5112.529.154.23.763.83
89.67
125.5
161.4
197.3
233.1
269
07M04122.5-34.5-22%16312129.155.323.954
91.89
128.6
165.4
202.2
238.9
275.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.12)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
07M03157+5+3.29%162.5136.531.375.184.355
94.11
131.8
169.4
207
244.7
282.3
07M02152-2-1.3%15714831.375.044.754.88
93.4
130.8
168.1
205.5
242.8
280.2
07M01154-1-0.65%17415231.375.634.924.98
92.69
129.8
166.8
203.9
241
278.1
06M12155-3.5-2.21%16214330.665.284.665.06
91.98
128.8
165.6
202.4
239.1
275.9
06M11158.5+18.5+13.2%16813130.665.534.315.21
91.2
127.7
164.2
200.6
237.1
273.6
06M10140-9-6.04%153.513930.665.094.614.64
90.42
126.6
162.8
198.9
235.1
271.3
06M09149-6.5-4.18%162.5136.529.885.444.574.99
89.64
125.5
161.4
197.2
233.1
268.9