≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1558 伸興 / 本淨比河流圖(月)

1558 伸興

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11111100%0.9%110.5111110
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74820.9萬97766股/筆110.61.3813.820.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1391,542萬1251.12張/筆110.6+1 (+0.91%)

連續漲跌: 連4漲→平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均59分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 伸興策略主管異動 (公告訊息 09/15 14:17)

• 伸興受邀參加永豐金證券舉辦之法人說明會 (公告訊息 09/15 14:12)

• 伸興2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/06 14:41)

• 代重要子公司ZENG HSING INDUSTRIAL CO., LTD. (BVI) 公告辦理減資變更登記完成 (公告訊息 07/31 14:54)

• 伸興2026年第2季財務報告董事會召開日期 (公告訊息 07/29 14:25)

• 伸興Q2營收23億元季增19% 下半年正向看待拚優於上半年 (Anue鉅亨 07/09 20:24)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 伸興受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 06/17 14:27)

• 伸興2026年除息基準日 (公告訊息 06/16 14:07)

1558 伸興 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26M09111+7.5+7.25%11110380.61.381.281.38
80.6
96.72
112.8
129
145.1
161.2
26M08103.5+11.7+12.7%104.590.280.61.31.121.28
80.6
96.72
112.8
129
145.1
161.2
26M0791.8+1.3+1.44%9688.680.61.191.11.14
80.6
96.72
112.8
129
145.1
161.2
26M0690.5-1.1-1.2%91.989.680.61.141.111.12
80.6
96.72
112.8
129
145.1
161.2
26M0591.6-0.6-0.65%93.889.180.61.161.11.13
81.18
97.41
113.6
129.9
146.1
162.4
26M0492.2+0.4+0.44%9489.880.61.151.11.13
81.75
98.1
114.5
130.8
147.2
163.5
26M0391.8-6.9-6.99%98.391.582.331.191.111.12
82.33
98.8
115.3
131.7
148.2
164.7
26M0298.7+2.5+2.6%1029482.331.251.151.21
81.52
97.82
114.1
130.4
146.7
163
26M0196.2-6.3-6.15%106.596.282.331.321.191.19
80.71
96.85
113
129.1
145.3
161.4
25M12102.5+2+1.99%10698.479.91.331.231.28
79.9
95.88
111.9
127.8
143.8
159.8
25M11100.5+8.2+8.88%100.59179.91.271.151.27
79.09
94.91
110.7
126.5
142.4
158.2
25M1092.3+1.9+2.1%92.788.779.91.181.131.18
78.29
93.94
109.6
125.3
140.9
156.6
25M0990.4-6.1-6.32%96.790.177.481.251.161.17
77.48
92.98
108.5
124
139.5
155
25M0896.5-1.5-1.53%99.595.877.481.31.251.26
76.57
91.88
107.2
122.5
137.8
153.1
25M0798-1.9-1.9%10696.777.481.41.281.3
75.66
90.79
105.9
121.1
136.2
151.3
25M0699.9+3+3.1%10195.574.751.351.281.34
74.75
89.7
104.6
119.6
134.6
149.5
25M0596.9-2.4-2.42%100.595.774.751.281.221.24
78.27
93.92
109.6
125.2
140.9
156.5
25M0499.3-6.2-5.88%107.58974.751.311.091.21
81.78
98.14
114.5
130.9
147.2
163.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25M03105.5-5.5-4.95%113.510585.31.331.231.24
85.3
102.4
119.4
136.5
153.5
170.6
25M02111+4+3.74%111.510485.31.321.231.31
84.75
101.7
118.6
135.6
152.5
169.5
25M01107-4-3.6%11610585.31.381.251.27
84.19
101
117.9
134.7
151.5
168.4
24M12111+7.5+7.25%112.510283.641.351.221.33
83.64
100.4
117.1
133.8
150.6
167.3
24M11103.5-3.5-3.27%10910183.641.311.211.24
83.22
99.87
116.5
133.2
149.8
166.4
24M10107-8.5-7.36%116.510783.641.411.291.29
82.81
99.37
115.9
132.5
149.1
165.6
24M09115.5+6.5+5.96%119107.582.391.441.31.4
82.39
98.87
115.3
131.8
148.3
164.8
24M08109+7.5+7.39%10993.282.391.331.141.33
81.7
98.04
114.4
130.7
147.1
163.4
24M07101.5+0.5+0.5%10399.682.391.271.231.25
81.01
97.21
113.4
129.6
145.8
162
24M06101-0.5-0.49%10210080.321.271.251.26
80.32
96.38
112.4
128.5
144.6
160.6
24M05101.5+2.5+2.53%10498.480.321.281.211.25
81.11
97.33
113.5
129.8
146
162.2
24M0499-0.2-0.2%99.296.980.321.211.181.21
81.89
98.27
114.7
131
147.4
163.8
24M0399.2-2.8-2.75%103.597.382.681.251.181.2
82.68
99.22
115.8
132.3
148.8
165.4
24M02102+1+0.99%103.5100.582.681.261.231.25
81.91
98.3
114.7
131.1
147.4
163.8
24M01101-5.5-5.16%107100.582.681.321.241.24
81.15
97.38
113.6
129.8
146.1
162.3
23M12106.5+0.5+0.47%11110580.381.381.311.32
80.38
96.46
112.5
128.6
144.7
160.8
23M11106-1-0.93%109.510180.381.361.251.31
80.68
96.81
112.9
129.1
145.2
161.4
23M10107-1-0.93%114.5106.580.381.411.321.32
80.97
97.17
113.4
129.6
145.8
161.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23M09108+7.5+7.46%11110081.271.371.231.33
81.27
97.52
113.8
130
146.3
162.5
23M08100.5-5.5-5.19%107.594.781.271.331.181.25
80.53
96.64
112.7
128.8
145
161.1
23M07106-5.5-4.93%114105.581.271.431.321.33
79.79
95.75
111.7
127.7
143.6
159.6
23M06111.5+2+1.83%11510979.051.451.381.41
79.05
94.86
110.7
126.5
142.3
158.1
23M05109.5-2-1.79%11310779.051.411.331.36
80.33
96.39
112.5
128.5
144.6
160.7
23M04111.5-2-1.76%11411179.051.41.361.37
81.6
97.92
114.2
130.6
146.9
163.2
23M03113.5-8.5-6.97%127111.582.881.531.351.37
82.88
99.46
116
132.6
149.2
165.8
23M02122+2.5+2.09%122.511982.881.481.441.47
82.9
99.48
116.1
132.6
149.2
165.8
23M01119.5+0.5+0.42%120117.582.881.451.421.44
82.92
99.5
116.1
132.7
149.3
165.8
22M12119+2+1.71%123115.582.941.481.391.43
82.94
99.53
116.1
132.7
149.3
165.9
22M11117+9.5+8.84%117107.582.941.411.291.41
83.15
99.78
116.4
133
149.7
166.3
22M10107.5-17.5-14%123106.582.941.481.281.29
83.37
100
116.7
133.4
150.1
166.7
22M09125-8.5-6.37%13312083.581.591.441.5
83.58
100.3
117
133.7
150.4
167.2
22M08133.5-0.5-0.37%134131.583.581.631.591.62
82.45
98.94
115.4
131.9
148.4
164.9
22M07134-5-3.6%139.513283.581.721.621.65
81.31
97.58
113.8
130.1
146.4
162.6
22M06139+0.5+0.36%14013580.181.751.681.73
80.18
96.22
112.3
128.3
144.3
160.4
22M05138.500%142.513280.181.741.611.69
81.74
98.09
114.4
130.8
147.1
163.5
22M04138.5-1-0.72%141137.580.181.691.651.66
83.31
99.97
116.6
133.3
150
166.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22M03139.5-4-2.79%145.5139.584.871.711.641.64
84.87
101.8
118.8
135.8
152.8
169.7
22M02143.5-0.5-0.35%149.5143.584.871.791.721.72
83.61
100.3
117
133.8
150.5
167.2
22M01144-2-1.37%146.514384.871.781.741.75
82.34
98.81
115.3
131.7
148.2
164.7
21M12146+1.5+1.04%14714381.081.811.761.8
81.08
97.3
113.5
129.7
145.9
162.2
21M11144.5-8-5.25%152.514381.081.881.761.78
81.24
97.48
113.7
130
146.2
162.5
21M10152.5+6+4.1%16114281.081.981.741.87
81.39
97.67
114
130.2
146.5
162.8
21M09146.5-5.5-3.62%15214581.551.861.781.8
81.55
97.86
114.2
130.5
146.8
163.1
21M08152-11-6.75%164.5145.581.551.951.721.8
84.57
101.5
118.4
135.3
152.2
169.1
21M07163-3.5-2.1%16916281.551.931.851.86
87.58
105.1
122.6
140.1
157.6
175.2
21M06166.5+2+1.22%169.5161.590.61.871.781.84
90.6
108.7
126.8
145
163.1
181.2
21M05164.5-14-7.84%185.515490.62.071.721.83
89.65
107.6
125.5
143.4
161.4
179.3
21M04178.5+15+9.17%186.5162.590.62.11.832.01
88.69
106.4
124.2
141.9
159.6
177.4
21M03163.5+13.5+9%170150.587.741.941.721.86
87.74
105.3
122.8
140.4
157.9
175.5
21M02150+9.5+6.76%154.513987.741.81.621.75
85.93
103.1
120.3
137.5
154.7
171.9
21M01140.500%143138.587.741.71.651.67
84.12
100.9
117.8
134.6
151.4
168.2
20M12140.5+1.5+1.08%14313882.311.741.681.71
82.31
98.77
115.2
131.7
148.2
164.6
20M11139+3+2.21%140.513682.311.731.671.71
81.25
97.5
113.7
130
146.2
162.5
20M10136-2-1.45%140132.582.311.751.651.7
80.19
96.23
112.3
128.3
144.3
160.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
20M09138+0.5+0.36%140.513479.131.781.691.74
79.13
94.96
110.8
126.6
142.4
158.3
20M08137.5+5+3.77%14313179.131.851.691.77
77.47
92.96
108.5
123.9
139.4
154.9
20M07132.5-6.5-4.68%136.5130.579.131.81.721.75
75.8
90.96
106.1
121.3
136.4
151.6
20M06139+6+4.51%140.513174.141.91.771.87
74.14
88.97
103.8
118.6
133.5
148.3
20M05133+2.5+1.92%137128.574.141.81.691.75
76.12
91.34
106.6
121.8
137
152.2
20M04130.5+13+11.1%130.5117.574.141.671.51.67
78.1
93.72
109.3
125
140.6
156.2
20M03117.5-11-8.56%13010780.081.621.341.47
80.08
96.1
112.1
128.1
144.1
160.2
20M02128.500%131.512680.081.651.581.61
79.61
95.53
111.4
127.4
143.3
159.2
20M01128.5-4-3.02%13412880.081.691.621.62
79.13
94.96
110.8
126.6
142.4
158.3
19M12132.5-1.5-1.12%13413278.661.71.681.68
78.66
94.39
110.1
125.9
141.6
157.3
19M11134+1+0.75%136.513378.661.741.71.71
78.3
93.96
109.6
125.3
140.9
156.6
19M10133+0.5+0.38%13513078.661.731.671.71
77.94
93.53
109.1
124.7
140.3
155.9
19M09132.500%135.513277.581.751.71.71
77.58
93.1
108.6
124.1
139.6
155.2
19M08132.5-3.5-2.57%13613077.581.791.711.74
76.18
91.42
106.7
121.9
137.1
152.4
19M07136-10.5-7.17%148134.577.581.981.81.82
74.79
89.74
104.7
119.7
134.6
149.6
19M06146.500%14914373.392.031.952
73.39
88.07
102.7
117.4
132.1
146.8
19M05146.5-4-2.66%15314373.392.021.881.93
75.93
91.12
106.3
121.5
136.7
151.9
19M04150.5+0.5+0.33%151148.573.391.921.891.92
78.47
94.16
109.9
125.6
141.2
156.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
19M03150+6+4.17%15214481.011.881.781.85
81.01
97.21
113.4
129.6
145.8
162
19M02144+5+3.6%145.513981.011.811.731.79
80.45
96.54
112.6
128.7
144.8
160.9
19M01139+4+2.96%141.513581.011.771.691.74
79.89
95.87
111.8
127.8
143.8
159.8
18M12135-7-4.93%143132.579.331.81.671.7
79.33
95.2
111.1
126.9
142.8
158.7
18M11142-1.5-1.05%14514079.331.851.791.81
78.43
94.11
109.8
125.5
141.2
156.9
18M10143.5+1.5+1.06%149.513279.331.931.71.85
77.52
93.03
108.5
124
139.5
155
18M09142-1-0.7%144.513776.621.891.791.85
76.62
91.94
107.3
122.6
137.9
153.2
18M08143+15+11.7%145.5128.576.621.951.721.92
74.64
89.56
104.5
119.4
134.3
149.3
18M07128-1-0.78%13112376.621.81.691.76
72.65
87.18
101.7
116.2
130.8
145.3
18M06129-1-0.77%13012770.671.841.81.83
70.67
84.8
98.94
113.1
127.2
141.3
18M05130+1+0.78%130124.570.671.831.761.83
70.9
85.08
99.26
113.4
127.6
141.8
18M04129-1.5-1.15%131.512770.671.851.791.81
71.13
85.36
99.58
113.8
128
142.3
18M03130.5+4+3.16%13312471.361.861.741.83
71.36
85.63
99.9
114.2
128.4
142.7
18M02126.5-2-1.56%12912471.361.81.731.76
71.73
86.08
100.4
114.8
129.1
143.5
18M01128.5-1-0.77%13112771.361.821.761.78
72.1
86.52
100.9
115.4
129.8
144.2
17M12129.5-2-1.52%131.512772.471.811.751.79
72.47
86.96
101.5
116
130.4
144.9
17M11131.5+5.5+4.37%131.5125.572.471.831.751.83
71.77
86.13
100.5
114.8
129.2
143.5
17M10126-6-4.55%13212572.471.861.761.77
71.08
85.29
99.51
113.7
127.9
142.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
17M09132+0.5+0.38%133.512970.381.91.831.88
70.38
84.46
98.53
112.6
126.7
140.8
17M08131.5+3.5+2.73%131.512470.381.891.781.89
69.58
83.49
97.41
111.3
125.2
139.2
17M07128-17-11.7%144.5127.570.382.11.851.86
68.77
82.53
96.28
110
123.8
137.5
17M06145+2+1.4%146.513867.972.162.032.13
67.97
81.56
95.16
108.8
122.3
135.9
17M05143-8.5-5.61%153.514067.972.22.012.05
69.7
83.64
97.58
111.5
125.5
139.4
17M04151.5-4.5-2.88%157.514867.972.212.072.12
71.42
85.71
99.99
114.3
128.6
142.8
17M03156-2.5-1.58%159.515173.152.182.062.13
73.15
87.78
102.4
117
131.7
146.3
17M02158.5-2.5-1.55%162.515773.152.22.132.15
73.84
88.6
103.4
118.1
132.9
147.7
17M01161+0.5+0.31%163.515973.152.192.132.16
74.52
89.43
104.3
119.2
134.1
149
16M12160.5+9.5+6.29%161.5149.575.212.151.992.13
75.21
90.25
105.3
120.3
135.4
150.4
16M11151-1.5-0.98%15314575.212.071.962.04
73.89
88.67
103.5
118.2
133
147.8
16M10152.5-8.5-5.28%168.5148.575.212.322.052.1
72.58
87.09
101.6
116.1
130.6
145.2
16M09161+3.5+2.22%164153.571.262.32.152.26
71.26
85.51
99.76
114
128.3
142.5
16M08157.5+11+7.51%16214471.262.322.062.25
69.96
83.95
97.94
111.9
125.9
139.9
16M07146.5-3-2.01%147136.571.262.141.992.13
68.65
82.38
96.11
109.8
123.6
137.3
16M06149.5+4.5+3.1%149.514267.352.222.112.22
67.35
80.82
94.29
107.8
121.2
134.7
16M05145-0.5-0.34%147.5139.567.352.132.022.1
69.21
83.05
96.89
110.7
124.6
138.4
16M04145.5-3-2.02%151144.567.352.122.032.05
71.07
85.28
99.5
113.7
127.9
142.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
16M03148.5+4.5+3.12%15814572.932.171.992.04
72.93
87.52
102.1
116.7
131.3
145.9
16M02144+2+1.41%14513872.9321.91.99
72.53
87.03
101.5
116
130.5
145.1
16M01142+4+2.9%14412772.9321.761.97
72.12
86.55
101
115.4
129.8
144.2
15M12138-4-2.82%14513471.722.021.871.92
71.72
86.06
100.4
114.8
129.1
143.4
15M11142+5.5+4.03%15213571.722.141.92
70.88
85.06
99.24
113.4
127.6
141.8
15M10136.5+9+7.06%14812871.722.111.831.95
70.05
84.06
98.07
112.1
126.1
140.1
15M09127.5-3-2.3%136.512469.211.971.791.84
69.21
83.05
96.89
110.7
124.6
138.4
15M08130.5-23.5-15.3%1619969.212.41.481.95
67.03
80.44
93.84
107.2
120.7
134.1
15M07154-5.5-3.45%169.5148.569.212.612.292.37
64.85
77.82
90.79
103.8
116.7
129.7
15M06159.5-9.5-5.62%171.515962.672.742.542.55
62.67
75.2
87.74
100.3
112.8
125.3
15M05169-17-9.14%18216562.672.822.552.61
64.64
77.57
90.5
103.4
116.4
129.3
15M04186-4-2.11%189.517362.672.842.62.79
66.62
79.94
93.26
106.6
119.9
133.2
15M03190+25+15.2%192163.568.592.82.382.77
68.59
82.31
96.03
109.7
123.5
137.2
15M02165+6.5+4.1%166.5158.568.592.452.332.43
67.98
81.58
95.17
108.8
122.4
136
15M01158.5-0.5-0.31%16215768.592.42.332.35
67.37
80.84
94.32
107.8
121.3
134.7
14M12159+2.5+1.6%164.515366.762.462.292.38
66.76
80.11
93.46
106.8
120.2
133.5
14M11156.5+3.5+2.29%157.515066.762.412.32.4
65.33
78.4
91.46
104.5
117.6
130.7
14M10153-1-0.65%15614266.762.442.222.39
63.9
76.68
89.46
102.2
115
127.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
14M09154-6-3.75%161.515062.472.592.42.47
62.47
74.96
87.46
99.95
112.4
124.9
14M08160+1.5+0.95%160.515262.472.642.52.63
60.74
72.89
85.04
97.18
109.3
121.5
14M07158.5-10.5-6.21%17415862.472.952.682.69
59.01
70.81
82.61
94.42
106.2
118
14M06169+6+3.68%171.516157.282.992.812.95
57.28
68.74
80.19
91.65
103.1
114.6
14M05163-7-4.12%176.5152.557.282.972.572.74
59.42
71.3
83.19
95.07
107
118.8
14M04170+7+4.29%177162.557.282.882.642.76
61.56
73.87
86.18
98.5
110.8
123.1
14M03163-7.5-4.4%18016163.72.832.532.56
63.7
76.44
89.18
101.9
114.7
127.4
14M02170.5+13.5+8.6%171.5153.563.72.732.442.71
62.92
75.5
88.08
100.7
113.3
125.8
14M01157-8-4.85%168152.563.72.72.452.53
62.13
74.56
86.99
99.41
111.8
124.3
13M12165-6-3.51%180163.561.352.932.672.69
61.35
73.62
85.89
98.16
110.4
122.7
13M11171-1.5-0.87%184.516061.353.192.762.95
57.89
69.47
81.05
92.63
104.2
115.8
13M10172.5+31.5+22.3%17814061.353.272.573.17
54.44
65.32
76.21
87.1
97.99
108.9
13M09141-7.5-5.05%148.513650.982.912.672.77
50.98
61.18
71.37
81.57
91.76
102
13M08148.5+7.5+5.32%158.5139.550.983.162.782.96
50.23
60.27
70.32
80.36
90.41
100.5
13M07141+12.5+9.73%154.513050.983.122.632.85
49.47
59.37
69.26
79.16
89.05
98.95
13M06128.5-8.5-6.2%135.512348.722.782.522.64
48.72
58.46
68.21
77.95
87.7
97.44
13M05137-2-1.44%142.5129.548.722.852.592.74
49.94
59.93
69.92
79.9
89.89
99.88
13M04139+20+16.8%15011748.722.932.292.72
51.16
61.39
71.62
81.86
92.09
102.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
13M03119+6.5+5.78%120.511352.382.32.162.27
52.38
62.86
73.33
83.81
94.28
104.8
13M02112.5+4.5+4.17%11310652.382.192.062.18
51.51
61.81
72.11
82.42
92.72
103
13M01108+8+8%10999.552.382.151.962.13
50.64
60.77
70.9
81.02
91.15
101.3
12M12100+0.1+0.1%1049949.772.091.992.01
49.77
59.72
69.68
79.63
89.59
99.54
12M1199.9+1.8+1.83%10096.449.772.041.972.04
48.93
58.71
68.5
78.28
88.07
97.85
12M1098.1-1.2-1.21%1019549.772.11.982.04
48.08
57.7
67.32
76.93
86.55
96.17
12M0999.3-0.4-0.4%101.598.347.242.152.082.1
47.24
56.69
66.14
75.58
85.03
94.48
12M0899.7+3.1+3.21%104.594.547.242.282.062.17
45.88
55.06
64.24
73.41
82.59
91.77
12M0796.6-6.9-6.67%108.594.547.242.442.122.17
44.53
53.43
62.34
71.24
80.15
89.05
12M06103.500%1059943.172.432.292.4
43.17
51.8
60.44
69.07
77.71
86.34
12M05103.5+2+1.97%110.510143.172.552.332.39
43.37
52.04
60.71
69.39
78.06
86.73
12M04101.5-13.5-11.7%11599.943.172.642.292.33
43.56
52.28
60.99
69.7
78.41
87.13
12M03115+7+6.48%12210943.762.792.492.63
43.76
52.51
61.26
70.02
78.77
87.52
12M02108+7+6.93%114.5100.543.762.642.322.49
43.38
52.06
60.74
69.41
78.09
86.77
12M01101+7.9+8.49%10291.243.762.372.122.35
43.01
51.61
60.21
68.81
77.41
86.01
11M1293.1-4-4.12%101.59042.632.382.112.18
42.63
51.16
59.68
68.21
76.73
85.26
11M1197.1-5.9-5.73%11393.242.632.732.252.35
41.39
49.67
57.95
66.22
74.5
82.78
11M10103+20.2+24.4%10579.542.632.621.982.57
40.15
48.18
56.21
64.24
72.27
80.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11M0982.8-9.1-9.9%9580.338.912.442.062.13
38.91
46.69
54.47
62.26
70.04
77.82
11M0891.9-31.6-25.6%125.58838.913.332.332.44
37.73
45.28
52.83
60.37
67.92
75.47
11M07123.5+2+1.65%127.511638.913.493.173.38
36.56
43.87
51.18
58.49
65.8
73.11
11M06121.5+6.5+5.65%124111.535.383.53.153.43
35.38
42.46
49.53
56.61
63.68
70.76
11M05115+5+4.55%12410635.383.332.843.09
37.27
44.73
52.18
59.64
67.09
74.55
11M04110+4+3.77%11710335.382.992.632.81
39.17
47
54.83
62.67
70.5
78.33
11M03106-3-2.75%11610141.062.832.462.58
41.06
49.27
57.48
65.7
73.91
82.12
11M02109-3-2.68%113.510541.062.762.552.65
41.16
49.39
57.62
65.86
74.09
82.32
11M01112-5-4.27%119.511041.062.92.672.71
41.26
49.51
57.76
66.02
74.27
82.52
10M12117+3+2.63%122.5112.541.362.962.722.83
41.36
49.63
57.9
66.18
74.45
82.72
10M11114-13-10.2%128.510541.363.092.532.74
41.56
49.87
58.18
66.5
74.81
83.12
10M10127-14-9.93%141.5118.541.363.392.843.04
41.76
50.11
58.46
66.82
75.17
83.52
10M09141-7.5-5.05%16013641.963.813.243.36
41.96
50.35
58.74
67.14
75.53
83.92
10M08148.5-8-5.11%170.5143.541.964.223.553.68
40.38
48.46
56.53
64.61
72.68
80.76
10M07156.5+21.5+15.9%15912741.964.13.274.03
38.8
46.56
54.32
62.08
69.84
77.6
10M06135+19+16.4%137113.537.223.683.053.63
37.22
44.66
52.11
59.55
67
74.44
10M05116-2-1.69%13210737.223.52.843.07
37.73
45.28
52.83
60.37
67.92
75.47
10M04118+19.1+19.3%12596.237.223.272.523.09
38.25
45.9
53.55
61.19
68.84
76.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10M0398.9+20.6+26.3%10378.438.762.662.022.55
38.76
46.51
54.26
62.02
69.77
77.52
10M0278.3-1.7-2.13%81.477.238.762.152.042.06
37.93
45.52
53.11
60.69
68.28
75.87
10M0180-0.3-0.37%88.57738.762.392.082.16
37.11
44.53
51.95
59.37
66.79
74.21
09M1280.3+4.1+5.38%82.975.636.282.292.082.21
36.28
43.54
50.79
58.05
65.3
72.56
09M1176.2-1.4-1.8%827536.282.392.192.22
34.26
41.12
47.97
54.82
61.67
68.53
09M1077.6+2.1+2.78%86.473.636.282.682.282.41
32.25
38.7
45.15
51.59
58.04
64.49
09M0975.5+13.9+22.6%81.861.130.232.712.022.5
30.23
36.28
42.32
48.37
54.41
60.46
09M0861.6+17.9+41%684330.232.331.482.11
29.14
34.97
40.8
46.62
52.45
58.28
09M0743.7+9.1+26.3%44.83430.231.61.211.56
28.05
33.66
39.27
44.88
50.49
56.1
09M0634.6+0.6+1.76%36.329.0526.961.351.081.28
26.96
32.35
37.74
43.14
48.53
53.92
09M0534+5.7+20.1%35.62926.961.321.071.26
26.98
32.38
37.78
43.17
48.57
53.97
09M0428.3+6.75+31.3%28.321.626.961.050.81.05
27.01
32.41
37.81
43.21
48.61
54.01
09M0321.55+2.9+15.5%22.418.3527.030.830.680.8
27.03
32.44
37.84
43.25
48.65
54.06
09M0218.65-1.05-5.33%19.91827.030.750.680.7
26.48
31.77
37.07
42.36
47.66
52.95
09M0119.7-0.1-0.51%20.318.327.030.780.710.76
25.92
31.11
36.29
41.48
46.66
51.85
08M1219.8-0.9-4.35%20.317.325.370.80.680.78
25.37
30.44
35.52
40.59
45.67
50.74
08M1120.7-0.55-2.59%221925.370.880.760.83
24.99
29.99
34.99
39.98
44.98
49.98
08M1021.25-3.75-15%27.420.525.371.110.830.86
24.61
29.53
34.45
39.38
44.3
49.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.22)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08M0925-0.8-3.1%26.9523.224.231.110.961.03
24.23
29.08
33.92
38.77
43.61
48.46
08M0825.8-1.8-6.52%27.925.0524.231.171.051.08
23.84
28.6
33.37
38.14
42.91
47.67
08M0727.6-2.5-8.31%30.9525.624.231.321.091.18
23.44
28.13
32.82
37.51
42.2
46.89
08M0630.1-2.5-7.67%3329.423.051.431.281.31
23.05
27.66
32.27
36.88
41.49
46.1
08M0532.6+0.1+0.31%35.132.1523.051.481.351.37
23.74
28.48
33.23
37.98
42.73
47.47
08M0432.5+2.5+8.33%3429.8523.051.391.221.33
24.42
29.31
34.19
39.08
43.96
48.85
08M0330+0.9+3.09%30.827.625.111.231.11.19
25.11
30.13
35.15
40.18
45.2
50.22
08M0229.1+1.6+5.82%29.127.5525.111.161.11.16
25.06
30.07
35.08
40.1
45.11
50.12
08M0127.5-3-9.84%3127.225.111.241.091.1
25.01
30.01
35.01
40.02
45.02
50.02
07M1230.5+5.5+22%3227.124.961.281.091.22
24.96
29.95
34.94
39.94
44.93
49.92