≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1541 錩泰 / 本淨比河流圖(月)

1541 錩泰

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2121.2-0.2-0.94%0.94%21.1521.221
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
612.68萬61張/筆21.140.767.840
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1021.02萬91.11張/筆21.02+0.35 (+1.68%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.94%)

財報評分: 最新34分 / 平均32分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 錩泰2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 15:22)

• 錩泰2026年第2季合併財務報告提報董事會決議日期 (公告訊息 08/04 15:57)

• 錩泰違反水汙染防治法遭裁處罰鍰事宜 (公告訊息 07/07 16:34)

• 錩泰董事會決議委任第二屆審計委員會委員 (公告訊息 06/22 16:38)

• 錩泰董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/22 16:38)

• 錩泰2026年股東常會補選一席獨立董事 (公告訊息 06/22 16:37)

• 錩泰一一五年股東常會重要決議事項 (公告訊息 06/22 16:37)

1541 錩泰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.74)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26M0921-0.7-3.23%22.320.527.480.810.750.76
27.48
38.47
49.46
60.46
71.45
82.44
26M0821.7+0.25+1.17%22.620.927.480.820.760.79
27.48
38.47
49.46
60.46
71.45
82.44
26M0721.4500%22.9520.427.480.840.740.78
27.48
38.47
49.46
60.46
71.45
82.44
26M0621.45-0.4-1.83%2320.3527.480.840.740.78
27.48
38.47
49.46
60.46
71.45
82.44
26M0521.85-2.1-8.77%24.6519.3527.480.90.70.8
27.45
38.43
49.41
60.39
71.37
82.35
26M0423.95-1.7-6.63%27.0523.5527.480.990.860.87
27.42
38.39
49.36
60.32
71.29
82.26
26M0325.65+0.35+1.38%27.223.727.390.990.870.94
27.39
38.35
49.3
60.26
71.21
82.17
26M0225.3+0.2+0.8%25.8524.427.390.950.90.93
27.2
38.08
48.97
59.85
70.73
81.61
26M0125.1+1.8+7.73%30.8522.3527.391.140.830.93
27.02
37.82
48.63
59.44
70.24
81.05
25M1223.3-0.75-3.12%252326.830.930.860.87
26.83
37.56
48.29
59.03
69.76
80.49
25M1124.05-0.65-2.63%26.5522.926.8310.870.91
26.45
37.03
47.6
58.18
68.76
79.34
25M1024.7-1.1-4.26%25.7524.426.830.990.940.95
26.06
36.49
46.91
57.34
67.76
78.19
25M0925.8+0.8+3.2%26.9524.125.681.050.941
25.68
35.95
46.22
56.5
66.77
77.04
25M0825-1.55-5.84%26.924.725.681.070.980.99
25.25
35.35
45.45
55.55
65.65
75.75
25M0726.55-4.1-13.4%31.825.525.681.281.031.07
24.82
34.75
44.68
54.6
64.53
74.46
25M0630.65+3.45+12.7%32.626.324.391.341.081.26
24.39
34.15
43.9
53.66
63.41
73.17
25M0527.2+2.45+9.9%2924.3524.391.170.991.1
24.7
34.58
44.47
54.35
64.23
74.11
25M0424.75-1.7-6.43%27.820.1524.391.110.810.99
25.02
35.02
45.03
55.04
65.04
75.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.74)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25M0326.45-1.9-6.7%3426.2525.331.341.041.04
25.33
35.46
45.59
55.73
65.86
75.99
25M0228.35+2.2+8.41%3026.1525.331.181.031.12
25.32
35.45
45.58
55.7
65.83
75.96
25M0126.15-1.2-4.39%27.5524.225.331.090.961.03
25.31
35.43
45.56
55.68
65.81
75.93
24M1227.35-0.25-0.91%28.427.0525.31.121.071.08
25.3
35.42
45.54
55.66
65.78
75.9
24M1127.6-2.5-8.31%30.527.0525.31.211.071.1
25.17
35.23
45.3
55.37
65.43
75.5
24M1030.1-3.85-11.3%33.7530.0525.31.351.21.2
25.03
35.05
45.06
55.07
65.09
75.1
24M0933.95-2-5.56%36.9530.624.91.481.231.36
24.9
34.86
44.82
54.78
64.74
74.7
24M0835.95+5.15+16.7%39.12824.91.561.121.44
25.03
35.04
45.05
55.06
65.07
75.08
24M0730.8-0.9-2.84%34.530.5524.91.371.211.22
25.15
35.21
45.28
55.34
65.4
75.46
24M0631.7+0.05+0.16%32.331.1525.281.281.231.25
25.28
35.39
45.5
55.62
65.73
75.84
24M0531.65-1.65-4.95%33.93125.281.351.231.26
25.12
35.17
45.22
55.26
65.31
75.36
24M0433.3+1.55+4.88%33.931.2525.281.361.251.33
24.96
34.94
44.93
54.91
64.9
74.88
24M0331.75-0.65-2.01%32.830.724.81.321.241.28
24.8
34.72
44.64
54.56
64.48
74.4
24M0232.4+0.35+1.09%32.6530.9524.81.331.261.32
24.62
34.46
44.31
54.16
64
73.85
24M0132.05-0.85-2.58%33.4530.524.81.371.251.31
24.43
34.21
43.98
53.75
63.53
73.3
23M1232.9-0.6-1.79%33.931.924.251.41.321.36
24.25
33.95
43.65
53.35
63.05
72.75
23M1133.5+4.3+14.7%3629.1524.251.491.21.38
24.21
33.9
43.58
53.27
62.95
72.64
23M1029.2-1.35-4.42%31.929.224.251.321.211.21
24.18
33.85
43.52
53.19
62.86
72.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.74)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23M0930.55-0.4-1.29%31.830.1524.141.321.251.27
24.14
33.8
43.45
53.11
62.76
72.42
23M0830.95-5.7-15.6%37.130.324.141.561.281.3
23.74
33.24
42.73
52.23
61.72
71.22
23M0736.65+0.5+1.38%38.834.0524.141.661.461.57
23.34
32.68
42.01
51.35
60.68
70.02
23M0636.15+1.55+4.48%40.734.522.941.771.51.58
22.94
32.12
41.29
50.47
59.64
68.82
23M0534.6+0.6+1.76%36.433.422.941.581.451.5
23.01
32.21
41.41
50.61
59.82
69.02
23M0434+0.2+0.59%36.8533.3522.941.61.451.47
23.07
32.3
41.53
50.76
59.99
69.22
23M0333.8-4.05-10.7%39.7533.723.141.721.461.46
23.14
32.4
41.65
50.91
60.16
69.42
23M0237.85+4.35+13%41.133.323.141.761.431.62
23.36
32.71
42.05
51.4
60.74
70.09
23M0133.500%33.9532.723.141.441.391.42
23.59
33.02
42.46
51.89
61.33
70.76
22M1233.5-0.95-2.76%35.432.8523.811.491.381.41
23.81
33.33
42.86
52.38
61.91
71.43
22M1134.45+3.7+12%34.831.123.811.431.281.42
24.29
34.01
43.73
53.45
63.16
72.88
22M1030.7500%32.829.423.811.321.191.24
24.78
34.69
44.6
54.51
64.42
74.33
22M0930.75-6.7-17.9%37.329.7525.261.481.181.22
25.26
35.36
45.47
55.57
65.68
75.78
22M0837.45+2.15+6.09%43.3534.625.261.751.41.51
24.75
34.65
44.54
54.44
64.34
74.24
22M0735.3-6.35-15.2%42.333.825.261.751.391.46
24.23
33.93
43.62
53.31
63.01
72.7
22M0641.65-8.3-16.6%60.441.523.722.551.751.76
23.72
33.21
42.7
52.18
61.67
71.16
22M0549.95+6.25+14.3%55.94323.722.411.852.15
23.23
32.53
41.82
51.11
60.41
69.7
22M0443.7+0.1+0.23%52.142.423.722.291.861.92
22.75
31.85
40.94
50.04
59.14
68.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.74)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22M0343.6+0.6+1.4%43.842.3522.261.971.91.96
22.26
31.16
40.07
48.97
57.88
66.78
22M0243+0.5+1.18%43.8542.2522.261.961.891.93
22.32
31.25
40.18
49.1
58.03
66.96
22M0142.5-1.35-3.08%4541.5522.262.011.861.9
22.38
31.33
40.28
49.24
58.19
67.14
21M1243.85+0.9+2.1%44.1542.4522.441.971.891.95
22.44
31.42
40.39
49.37
58.34
67.32
21M1142.95-0.05-0.12%45.954222.442.081.91.95
22.05
30.87
39.69
48.51
57.33
66.15
21M1043-5.8-11.9%50.241.322.442.321.911.99
21.66
30.32
38.99
47.65
56.32
64.98
21M0948.8+4.2+9.42%49.544.521.272.332.092.29
21.27
29.78
38.29
46.79
55.3
63.81
21M0844.6-4.45-9.07%49.6541.421.272.281.92.04
21.81
30.54
39.26
47.99
56.71
65.44
21M0749.05-1.95-3.82%51.748.821.272.312.182.19
22.36
31.3
40.24
49.18
58.13
67.07
21M0651+1.5+3.03%52.84722.92.312.052.23
22.9
32.06
41.22
50.38
59.54
68.7
21M0549.5-8.1-14.1%57.643.3522.92.521.892.16
22.88
32.03
41.18
50.34
59.49
68.64
21M0457.6+1.8+3.23%70.65522.93.092.412.52
22.86
32
41.15
50.29
59.44
68.58
21M0355.8+3+5.68%6152.622.842.672.32.44
22.84
31.98
41.11
50.25
59.38
68.52
21M0252.8-1.8-3.3%56.15222.842.52.312.35
22.48
31.47
40.46
49.46
58.45
67.44
21M0154.6+1.3+2.44%5851.122.842.622.312.47
22.12
30.97
39.82
48.66
57.51
66.36
20M1253.3+2.5+4.92%56.85121.762.612.342.45
21.76
30.46
39.17
47.87
56.58
65.28
20M1150.8+0.2+0.4%53.150.121.762.52.362.39
21.27
29.77
38.28
46.79
55.29
63.8
20M1050.6-0.8-1.56%56.85021.762.732.412.44
20.77
29.08
37.39
45.7
54.01
62.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.74)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
20M0951.4-2.6-4.81%6549.5520.283.212.442.53
20.28
28.39
36.5
44.62
52.73
60.84
20M0854+5.35+11%56.847.520.282.872.42.72
19.82
27.75
35.68
43.61
51.54
59.47
20M0748.65+11.6+31.3%49.136.720.282.541.92.51
19.37
27.11
34.86
42.61
50.35
58.1
20M0637.05-2.6-6.56%40.533.5518.912.141.771.96
18.91
26.47
34.04
41.6
49.17
56.73
20M0539.65+7.6+23.7%42.230.918.912.271.672.14
18.55
25.97
33.39
40.81
48.23
55.65
20M0432.05+1.65+5.43%32.728.5518.911.81.571.76
18.19
25.47
32.74
40.02
47.29
54.57
20M0330.4-5.95-16.4%38.221.4517.832.141.21.7
17.83
24.96
32.09
39.23
46.36
53.49
20M0236.35+1.9+5.52%38.733.5517.832.241.942.1
17.29
24.21
31.12
38.04
44.95
51.87
20M0134.45-1.95-5.36%37.433.617.832.232.012.06
16.75
23.45
30.15
36.85
43.55
50.25
19M1236.4-2.2-5.7%39.13516.212.412.162.25
16.21
22.69
29.18
35.66
42.15
48.63
19M1138.6+0.8+2.12%43.235.116.212.72.192.41
16.02
22.43
28.84
35.24
41.65
48.06
19M1037.8+2.8+8%37.833.416.212.392.112.39
15.83
22.16
28.49
34.83
41.16
47.49
19M0935+0.3+0.86%36.9534.315.642.362.192.24
15.64
21.9
28.15
34.41
40.66
46.92
19M0834.7+0.2+0.58%37.932.8515.642.492.162.28
15.21
21.29
27.37
33.45
39.54
45.62
19M0734.5-2.8-7.51%4033.215.642.712.252.34
14.77
20.68
26.59
32.5
38.41
44.32
19M0637.3+9.45+33.9%39.4527.2514.342.751.92.6
14.34
20.08
25.81
31.55
37.28
43.02
19M0527.85-1.35-4.62%32.252614.342.231.81.93
14.45
20.23
26
31.78
37.56
43.34
19M0429.2-0.3-1.02%30.4528.714.342.091.972.01
14.55
20.37
26.2
32.02
37.84
43.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.74)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
19M0329.5-0.35-1.17%30.629.514.662.092.012.01
14.66
20.52
26.39
32.25
38.12
43.98
19M0229.85+0.55+1.88%30.429.1514.662.12.012.06
14.47
20.25
26.04
31.83
37.61
43.4
19M0129.3-3.7-11.2%33.128.6514.662.322.012.05
14.27
19.98
25.69
31.4
37.11
42.82
18M1233+2.7+8.91%33.229.314.082.362.082.34
14.08
19.71
25.34
30.98
36.61
42.24
18M1130.3+3.5+13.1%31.126.814.082.191.892.13
14.2
19.88
25.56
31.24
36.92
42.6
18M1026.8-3.95-12.8%31.824.7514.082.221.731.87
14.32
20.05
25.78
31.5
37.23
42.96
18M0930.75-2-6.11%33.529.2514.442.322.032.13
14.44
20.22
25.99
31.77
37.54
43.32
18M0832.75-5.2-13.7%4032.714.442.82.292.29
14.28
19.99
25.7
31.42
37.13
42.84
18M0737.95-1.05-2.69%41.437.114.442.932.632.69
14.12
19.77
25.42
31.06
36.71
42.36
18M0639+3.85+11%46.735.213.963.352.522.79
13.96
19.54
25.13
30.71
36.3
41.88
18M0535.15+0.6+1.74%3734.113.962.622.412.49
14.13
19.79
25.44
31.09
36.75
42.4
18M0434.55-6.7-16.2%41.532.8513.962.92.32.41
14.31
20.03
25.75
31.47
37.2
42.92
18M0341.25-1.75-4.07%484114.483.312.832.85
14.48
20.27
26.06
31.86
37.65
43.44
18M0243-1.4-3.15%4539.8514.483.112.752.97
14.49
20.28
26.08
31.87
37.67
43.46
18M0144.4-3.2-6.72%48.4544.114.483.343.043.06
14.49
20.29
26.09
31.89
37.68
43.48
17M1247.6+2.1+4.62%47.944.6514.53.33.083.28
14.5
20.3
26.1
31.9
37.7
43.5
17M1145.5-0.5-1.09%51.645.414.53.63.173.17
14.34
20.08
25.81
31.55
37.28
43.02
17M1046+0.15+0.33%4844.114.53.393.113.24
14.18
19.85
25.52
31.2
36.87
42.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.74)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
17M0945.85-5.35-10.4%51.844.314.023.693.163.27
14.02
19.63
25.24
30.84
36.45
42.06
17M0851.2-4.1-7.41%55.949.714.024.063.613.71
13.78
19.3
24.81
30.32
35.84
41.35
17M0755.3+4.7+9.29%56.448.814.024.163.64.08
13.55
18.97
24.38
29.8
35.22
40.64
17M0650.6-4.1-7.5%5549.413.314.133.713.8
13.31
18.63
23.96
29.28
34.61
39.93
17M0554.7-5.2-8.68%60.153.113.314.233.733.85
14.22
19.91
25.6
31.28
36.97
42.66
17M0459.9+0.1+0.17%61.25613.314.043.73.96
15.13
21.18
27.23
33.29
39.34
45.39
17M0359.8+0.3+0.5%7158.416.044.433.643.73
16.04
22.46
28.87
35.29
41.7
48.12
17M0259.5-2.5-4.03%64.65716.044.013.543.7
16.1
22.54
28.98
35.42
41.86
48.3
17M0162+9+17%62.852.416.043.893.243.84
16.16
22.62
29.09
35.55
42.02
48.48
16M1253+7+15.2%53.845.3516.223.322.83.27
16.22
22.71
29.2
35.68
42.17
48.66
16M1146-0.5-1.08%4742.316.222.992.692.92
15.73
22.02
28.31
34.61
40.9
47.19
16M1046.5-7-13.1%54.24516.223.562.953.05
15.24
21.34
27.43
33.53
39.62
45.72
16M0953.5-2.2-3.95%60.252.414.754.083.553.63
14.75
20.65
26.55
32.45
38.35
44.25
16M0855.7-4.6-7.63%63.852.414.754.393.63.83
14.54
20.36
26.17
31.99
37.8
43.62
16M0760.3-4.2-6.51%67.959.814.754.744.174.21
14.33
20.06
25.79
31.53
37.26
42.99
16M0664.5+7.5+13.2%65.453.614.124.633.84.57
14.12
19.77
25.42
31.06
36.71
42.36
16M0557+1+1.79%59.34714.1243.173.85
14.82
20.75
26.68
32.6
38.53
44.46
16M0456+0.5+0.9%65.855.114.124.243.553.61
15.52
21.73
27.94
34.14
40.35
46.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.74)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
16M0355.5-1.6-2.8%58.951.516.223.633.183.42
16.22
22.71
29.2
35.68
42.17
48.66
16M0257.1+6.3+12.4%59.849.2516.223.773.113.6
15.86
22.2
28.54
34.88
41.23
47.57
16M0150.8+7.65+17.7%53.535.816.223.452.313.28
15.49
21.69
27.89
34.09
40.28
46.48
15M1243.15-8.45-16.4%52.837.1515.133.492.462.85
15.13
21.18
27.23
33.29
39.34
45.39
15M1151.6-11.1-17.7%70.449.0515.134.733.33.47
14.88
20.84
26.79
32.74
38.7
44.65
15M1062.7+11+21.3%6347.115.134.33.224.28
14.64
20.49
26.35
32.2
38.06
43.91
15M0951.7+20.3+64.6%51.729.514.393.592.053.59
14.39
20.15
25.9
31.66
37.41
43.17
15M0831.4+13.1+71.6%31.418.0514.392.291.312.29
13.73
19.22
24.71
30.2
35.69
41.18
15M0718.3-2.3-11.2%20.917.814.391.61.361.4
13.06
18.29
23.51
28.74
33.96
39.19
15M0620.6-2.65-11.4%25.820.0512.42.081.621.66
12.4
17.36
22.32
27.28
32.24
37.2
15M0523.25+1.3+5.92%26.4520.912.42.071.631.82
12.81
17.93
23.05
28.17
33.3
38.42
15M0421.95+1.55+7.6%24.42012.41.851.511.66
13.21
18.5
23.78
29.07
34.35
39.64
15M0320.4+3.4+20%20.416.813.621.51.231.5
13.62
19.07
24.52
29.96
35.41
40.86
15M0217-0.35-2.02%18.7516.613.621.391.231.26
13.48
18.87
24.26
29.66
35.05
40.44
15M0117.35+0.95+5.79%1816.3513.621.351.231.3
13.34
18.68
24.01
29.35
34.68
40.02
14M1216.4+0.8+5.13%16.7515.213.21.271.151.24
13.2
18.48
23.76
29.04
34.32
39.6
14M1115.6-0.95-5.74%16.7515.213.21.31.181.21
12.92
18.09
23.26
28.43
33.6
38.77
14M1016.55+0.7+4.42%18.814.513.21.491.151.31
12.65
17.71
22.76
27.82
32.88
37.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.74)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
14M0915.85-1.8-10.2%17.6515.412.371.431.241.28
12.37
17.32
22.27
27.21
32.16
37.11
14M0817.65-1-5.36%19.31712.371.591.41.45
12.16
17.02
21.88
26.74
31.61
36.47
14M0718.65+1.35+7.8%19.117.112.371.61.431.56
11.94
16.72
21.5
26.28
31.05
35.83
14M0617.3-2-10.4%19.716.811.731.681.431.47
11.73
16.42
21.11
25.81
30.5
35.19
14M0519.3+1.45+8.12%22.117.9511.731.891.531.65
11.7
16.38
21.05
25.73
30.41
35.09
14M0417.85+1.5+9.17%21.216.0511.731.821.381.53
11.66
16.33
20.99
25.66
30.32
34.99
14M0316.35-0.9-5.22%18.516.2511.631.591.41.41
11.63
16.28
20.93
25.59
30.24
34.89
14M0217.25+3.7+27.3%19.7513.311.631.721.161.51
11.46
16.04
20.63
25.21
29.8
34.38
14M0113.5500%15.21311.631.351.151.2
11.29
15.81
20.32
24.84
29.35
33.87
13M1213.55+0.05+0.37%14.1512.911.121.271.161.22
11.12
15.57
20.02
24.46
28.91
33.36
13M1113.5-2.35-14.8%161311.121.431.161.2
11.22
15.7
20.19
24.68
29.16
33.65
13M1015.85+2.7+20.5%16.913.0511.121.491.151.4
11.31
15.84
20.36
24.89
29.41
33.94
13M0913.15+1.05+8.68%1411.911.411.231.041.15
11.41
15.97
20.54
25.1
29.67
34.23
13M0812.1+1.25+11.5%13.2510.8511.411.150.951.05
11.47
16.06
20.65
25.24
29.83
34.42
13M0710.85+0.3+2.84%11.310.411.410.980.90.94
11.54
16.15
20.77
25.38
30
34.61
13M0610.55-0.75-6.64%11.310.211.60.970.880.91
11.6
16.24
20.88
25.52
30.16
34.8
13M0511.3+1.38+13.9%12.59.811.61.090.850.98
11.51
16.11
20.72
25.32
29.93
34.53
13M049.92-0.18-1.78%10.69.5611.60.930.840.87
11.42
15.99
20.56
25.12
29.69
34.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.74)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
13M0310.1-0.35-3.35%119.911.330.970.870.89
11.33
15.86
20.39
24.93
29.46
33.99
13M0210.45-0.5-4.57%11.110.3511.330.980.910.92
11.35
15.89
20.43
24.97
29.51
34.05
13M0110.95+0.3+2.82%11.61011.331.020.880.96
11.37
15.92
20.47
25.01
29.56
34.11
12M1210.65+0.2+1.91%10.859.8911.390.950.870.94
11.39
15.95
20.5
25.06
29.61
34.17
12M1110.45+0.45+4.5%10.459.3111.390.90.80.9
11.6
16.24
20.89
25.53
30.17
34.81
12M1010-1.85-15.6%12.559.8611.391.060.830.85
11.82
16.54
21.27
26
30.72
35.45
12M0911.85-0.05-0.42%12.211.2512.031.010.940.99
12.03
16.84
21.65
26.47
31.28
36.09
12M0811.9+1+9.17%12.7510.5512.031.050.870.98
12.12
16.96
21.81
26.66
31.5
36.35
12M0710.9+0.2+1.87%11.210.512.030.920.860.89
12.2
17.08
21.97
26.85
31.73
36.61
12M0610.7-0.4-3.6%11.910.512.290.970.850.87
12.29
17.21
22.12
27.04
31.95
36.87
12M0511.1-0.5-4.31%12.810.512.291.040.850.9
12.34
17.28
22.21
27.15
32.08
37.02
12M0411.6-1.7-12.8%13.511.312.291.090.910.94
12.39
17.35
22.3
27.26
32.21
37.17
12M0313.3+1.8+15.7%16.412.112.441.320.971.07
12.44
17.42
22.39
27.37
32.34
37.32
12M0211.5+2.51+27.9%13.89.112.441.110.730.93
12.43
17.4
22.37
27.35
32.32
37.29
12M018.99+0.29+3.33%9.28.612.440.740.690.72
12.42
17.39
22.36
27.32
32.29
37.26
11M128.7+0.59+7.27%9.097.9212.410.730.640.7
12.41
17.37
22.34
27.3
32.27
37.23
11M118.11-1.22-13.1%9.967.912.410.810.640.66
12.35
17.29
22.24
27.18
32.12
37.06
11M109.33+1.18+14.5%9.557.7712.410.780.630.76
12.3
17.22
22.13
27.05
31.97
36.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.74)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11M098.15-1.74-17.6%9.988.0512.240.820.660.67
12.24
17.14
22.03
26.93
31.82
36.72
11M089.89-1.86-15.8%11.78.6512.240.960.710.81
12.14
16.99
21.85
26.7
31.56
36.41
11M0711.75-1.15-8.91%13.211.612.241.10.960.98
12.03
16.85
21.66
26.47
31.29
36.1
11M0612.9-0.65-4.8%13.6512.211.931.141.021.08
11.93
16.7
21.47
26.25
31.02
35.79
11M0513.55-2.25-14.2%15.512.811.931.281.061.12
12.1
16.94
21.78
26.62
31.46
36.3
11M0415.8+0.65+4.29%16.21511.931.321.221.29
12.27
17.18
22.09
26.99
31.9
36.81
11M0315.15-0.95-5.9%1713.812.441.371.111.22
12.44
17.42
22.39
27.37
32.34
37.32
11M0216.1-1.2-6.94%17.51612.441.411.281.29
12.45
17.43
22.42
27.4
32.38
37.36
11M0117.3-0.2-1.14%19.417.1512.441.561.381.39
12.47
17.45
22.44
27.43
32.41
37.4
10M1217.5+2.55+17.1%20.5514.9512.481.651.21.4
12.48
17.47
22.46
27.46
32.45
37.44
10M1114.95-2.25-13.1%17.3514.212.481.381.131.19
12.59
17.63
22.66
27.7
32.73
37.77
10M1017.2-1.8-9.47%19.116.912.481.51.331.35
12.7
17.78
22.86
27.94
33.02
38.1
10M0919-4-17.4%25.218.812.811.971.471.48
12.81
17.93
23.06
28.18
33.31
38.43
10M0823+0.4+1.77%24.521.312.811.871.621.75
13.12
18.36
23.61
28.86
34.1
39.35
10M0722.6+1.3+6.1%23.42012.811.741.491.68
13.42
18.79
24.16
29.53
34.9
40.27
10M0621.3+1.05+5.19%2419.513.731.751.421.55
13.73
19.22
24.71
30.21
35.7
41.19
10M0520.25-4.45-18%24.4518.713.731.761.341.46
13.91
19.47
25.04
30.6
36.17
41.73
10M0424.7+0.8+3.35%3024.313.732.131.721.75
14.09
19.73
25.36
31
36.63
42.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.74)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10M0323.9+5+26.5%23.917.614.271.671.231.67
14.27
19.98
25.69
31.39
37.1
42.81
10M0218.9-0.3-1.56%19.5516.6514.271.371.171.33
14.22
19.91
25.6
31.29
36.98
42.67
10M0119.2-4.8-20%23.9518.514.271.691.31.35
14.18
19.85
25.52
31.19
36.86
42.53
09M122400%25.222.214.131.781.571.7
14.13
19.78
25.43
31.09
36.74
42.39
09M1124+1.2+5.26%26.320.3514.131.881.461.72
13.98
19.57
25.16
30.75
36.34
41.93
09M1022.8+0.1+0.44%23.921.214.131.731.531.65
13.82
19.35
24.88
30.41
35.94
41.47
09M0922.7+7.7+51.3%23.214.313.671.71.051.66
13.67
19.14
24.61
30.07
35.54
41.01
09M0815+3.1+26.1%15.1511.5513.671.140.871.12
13.34
18.68
24.01
29.35
34.68
40.02
09M0711.9+0.75+6.73%12.210.2513.670.940.790.91
13.01
18.21
23.42
28.62
33.83
39.03
09M0611.15-0.2-1.76%11.8510.512.680.930.830.88
12.68
17.75
22.82
27.9
32.97
38.04
09M0511.35+2.15+23.4%11.99.212.680.960.740.91
12.46
17.44
22.42
27.4
32.39
37.37
09M049.2+0.42+4.78%9.358.0612.680.760.660.75
12.23
17.13
22.02
26.91
31.81
36.7
09M038.78+1.77+25.2%9.67.212.010.80.60.73
12.01
16.81
21.62
26.42
31.23
36.03
09M027.01+1.01+16.8%7.015.5512.010.590.470.59
11.91
16.68
21.44
26.21
30.97
35.74
09M016-0.28-4.46%6.25.4512.010.520.460.51
11.82
16.54
21.27
26
30.72
35.45
08M126.28-0.2-3.09%6.455.4111.720.550.460.54
11.72
16.41
21.1
25.78
30.47
35.16
08M116.48+0.23+3.68%6.695.511.720.580.470.56
11.6
16.24
20.88
25.52
30.16
34.8
08M106.25-0.61-8.89%7.595.7711.720.660.50.54
11.48
16.07
20.66
25.26
29.85
34.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.74)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08M096.86-1.14-14.2%8.375.6911.360.740.50.6
11.36
15.9
20.45
24.99
29.54
34.08
08M088-0.7-8.05%9.217.4111.360.810.650.71
11.33
15.86
20.39
24.92
29.45
33.98
08M078.7-0.98-10.1%10.27.911.360.90.70.77
11.29
15.81
20.33
24.85
29.36
33.88
08M069.68-3.72-27.8%14.29.311.261.260.830.86
11.26
15.76
20.27
24.77
29.28
33.78
08M0513.4-0.5-3.6%14.712.511.261.291.11.18
11.39
15.94
20.5
25.05
29.61
34.16
08M0413.9+2.3+19.8%15.611.311.261.350.981.21
11.51
16.12
20.72
25.33
29.93
34.54
08M0311.6+0.15+1.31%12.510.9511.641.070.941
11.64
16.3
20.95
25.61
30.26
34.92
08M0211.45+1.45+14.5%121011.641.020.850.98
11.73
16.42
21.11
25.8
30.49
35.18
08M0110-2.85-22.2%13.59.511.641.140.80.85
11.81
16.54
21.26
25.99
30.71
35.44
07M1212.85-0.2-1.53%13.8511.111.91.160.931.08
11.9
16.66
21.42
26.18
30.94
35.7
07M1113.05-2.75-17.4%15.912.511.91.341.061.1
11.84
16.58
21.31
26.05
30.78
35.52
07M1015.8-1.55-8.93%17.613.611.91.491.151.34
11.78
16.49
21.2
25.92
30.63
35.34
07M0917.35+0.55+3.27%18.116.311.721.541.391.48
11.72
16.41
21.1
25.78
30.47
35.16
07M0816.8-2.6-13.4%21.715.511.721.881.351.46
11.51
16.12
20.72
25.33
29.93
34.54
07M0719.4-0.7-3.48%23.3518.811.722.071.661.72
11.31
15.83
20.35
24.87
29.4
33.92
07M0620.1+3.35+20%23.116.3511.12.081.471.81
11.1
15.54
19.98
24.42
28.86
33.3
07M0516.75-2.4-12.5%19.415.811.11.761.431.52
11.04
15.46
19.88
24.3
28.71
33.13
07M0419.15-4.85-20.2%27.2519.1511.12.481.741.74
10.99
15.38
19.78
24.17
28.57
32.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.74)		最低
PBR
(0.46)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07M0324+13.4+126%241010.932.20.912.2
10.93
15.3
19.67
24.05
28.42
32.79
07M0210.6-0.2-1.85%10.910.4510.9310.960.98
10.87
15.21
19.56
23.91
28.25
32.6
07M0110.8+0.85+8.54%11.49.810.931.060.911
10.8
15.12
19.45
23.77
28.09
32.41
06M129.95-0.35-3.4%10.89.6110.741.010.890.93
10.74
15.04
19.33
23.63
27.92
32.22
06M1110.3+2.08+25.3%10.4810.740.970.750.96
10.71
14.99
19.27
23.55
27.84
32.12
06M108.22+0.47+6.06%9.177.7210.740.860.720.77
10.67
14.94
19.21
23.48
27.75
32.02
06M097.75-0.45-5.49%97.7210.640.850.730.73
10.64
14.9
19.15
23.41
27.66
31.92