≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1540 喬福 / 本淨比河流圖(月)

1540 喬福

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.619.65-0.05-0.25%0.76%19.5519.6519.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91179.1萬237386股/筆19.581.1816.070.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56108.9萬130428張/筆19.59+0.15 (+0.77%)

連續漲跌: 連3漲→跌  ( -0.05元 / -0.25%)

財報評分: 最新66分 / 平均56分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 喬福提報董事會之2026年第2季個別財務報告 (公告訊息 08/12 14:26)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:07)

• 通報台中巿勞工局減少工時為期一季 (公告訊息 07/16 14:36)

• 喬福董事會通過除息基準日及董監責任險案 (公告訊息 07/10 14:31)

• 喬福董事會聘任三位薪資報酬委員 (公告訊息 07/10 13:57)

• 喬福董事會選任董事長及副董事長 (公告訊息 07/10 13:46)

• 喬福推選第16屆董事長與副董事長報告董事會預計召開日期為2026年07月10日 (公告訊息 06/30 08:12)

• 喬福股東常會決議通過解除新任董事、獨立董事及其代表人競業行為之限制 (公告訊息 06/29 16:22)

• 第三屆審計委員任期屆滿改選 (公告訊息 06/29 15:58)

• 第六屆薪酬委員任期屆滿解任 (公告訊息 06/29 14:50)

• 喬福2026年股東常會改選董事、獨立董事 (公告訊息 06/29 14:20)

• 喬福2026年度股東常會重要決議事項 (公告訊息 06/29 13:40)

1540 喬福 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0919.6+0.1+0.51%2019.0516.551.211.151.18
8.28
13.24
18.21
23.17
28.14
33.1
26M0819.5+0.1+0.52%20.6518.8516.551.251.141.18
8.28
13.24
18.21
23.17
28.14
33.1
26M0719.4-2.3-10.6%23.7518.316.551.441.111.17
8.28
13.24
18.21
23.17
28.14
33.1
26M0621.7+0.5+2.36%23.6521.0516.551.431.271.31
8.28
13.24
18.21
23.17
28.14
33.1
26M0521.2+0.25+1.19%21.9520.316.551.31.21.25
8.45
13.53
18.6
23.67
28.74
33.81
26M0420.95-1-4.56%22.62016.551.311.161.21
8.63
13.81
18.99
24.17
29.35
34.53
26M0321.95-1.85-7.77%23.7521.1517.621.351.21.25
8.81
14.1
19.38
24.67
29.95
35.24
26M0223.8-0.9-3.64%25.7523.5517.621.471.341.36
8.76
14.01
19.27
24.52
29.78
35.03
26M0124.7+1.8+7.86%28.822.617.621.651.31.42
8.71
13.93
19.15
24.38
29.6
34.83
25M1222.9+1+4.57%24.421.617.311.411.251.32
8.65
13.85
19.04
24.23
29.43
34.62
25M1121.9-0.9-3.95%23.5520.817.311.381.221.28
8.56
13.69
18.83
23.96
29.1
34.23
25M1022.8-2.2-8.8%25.122.4517.311.481.331.35
8.46
13.54
18.62
23.69
28.77
33.85
25M0925-1.2-4.58%26.624.4516.731.591.461.49
8.36
13.38
18.4
23.42
28.44
33.46
25M0826.2-0.5-1.87%28.725.6516.731.731.551.58
8.3
13.27
18.25
23.23
28.2
33.18
25M0726.7-2.1-7.29%30.226.1516.731.841.591.62
8.22
13.16
18.1
23.03
27.96
32.9
25M0628.8-1.5-4.95%31.827.816.311.951.71.77
8.15
13.05
17.94
22.83
27.73
32.62
25M0530.3-1.7-5.31%33.9529.5516.3121.741.79
8.48
13.57
18.66
23.75
28.84
33.93
25M043200%33.4523.8516.311.91.351.82
8.81
14.1
19.39
24.67
29.96
35.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0332-8.4-20.8%40.4531.518.282.211.721.75
9.14
14.62
20.11
25.59
31.08
36.56
25M0240.4+9.1+29.1%42.830.0518.282.361.662.23
9.06
14.49
19.93
25.36
30.8
36.23
25M0131.3-5.85-15.7%37.630.418.282.091.691.74
8.98
14.36
19.75
25.13
30.52
35.91
24M1237.15-2.55-6.42%40.435.1517.792.271.982.09
8.9
14.23
19.57
24.91
30.24
35.58
24M1139.7-2.2-5.25%43.836.4517.792.492.072.25
8.81
14.1
19.38
24.67
29.95
35.24
24M1041.9-4-8.71%48.539.8517.792.782.282.4
8.72
13.96
19.2
24.43
29.66
34.9
24M0945.9+4.15+9.94%51.840.217.2832.332.66
8.64
13.82
19.01
24.19
29.38
34.56
24M0841.75+10.9+35.3%49.331.1517.282.861.812.42
8.62
13.79
18.96
24.13
29.3
34.47
24M0730.85+8.75+39.6%37.921.917.282.21.271.79
8.6
13.75
18.91
24.07
29.23
34.39
24M0622.1+0.85+4%23.752017.151.381.171.29
8.57
13.72
18.86
24.01
29.15
34.3
24M0521.25+0.85+4.17%21.919.617.151.271.141.23
8.62
13.79
18.96
24.14
29.31
34.48
24M0420.4+1.55+8.22%20.818.817.151.21.081.18
8.67
13.86
19.06
24.26
29.46
34.66
24M0318.85+0.85+4.72%19.217.5517.421.11.011.08
8.71
13.94
19.16
24.39
29.61
34.84
24M0218+0.4+2.27%18.217.4517.421.061.011.05
8.6
13.76
18.92
24.08
29.24
34.4
24M0117.6+0.2+1.15%17.81717.421.0511.04
8.49
13.58
18.68
23.77
28.87
33.96
23M1217.4-0.05-0.29%18.5517.3516.761.111.041.04
8.38
13.41
18.44
23.46
28.49
33.52
23M1117.45+1.2+7.38%18.0516.216.761.080.971.05
8.35
13.35
18.36
23.37
28.37
33.38
23M1016.25-1-5.8%17.416.216.761.050.970.98
8.31
13.3
18.28
23.27
28.25
33.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0917.25-1.75-9.21%19.4517.0516.551.181.031.04
8.28
13.24
18.21
23.17
28.14
33.1
23M0819+1.7+9.83%19.151716.551.171.041.16
8.21
13.14
18.07
22.99
27.92
32.85
23M0717.3-0.4-2.26%20.717.216.551.271.061.06
8.15
13.04
17.93
22.82
27.7
32.59
23M0617.7+1+5.99%18.6516.4516.171.151.021.09
8.09
12.94
17.79
22.64
27.49
32.34
23M0516.7-0.05-0.3%16.9516.416.171.051.011.03
8.09
12.95
17.81
22.66
27.52
32.37
23M0416.75-0.05-0.3%1716.3516.171.051.011.03
8.1
12.96
17.82
22.68
27.55
32.41
23M0316.8-0.4-2.33%19.216.6516.221.181.031.04
8.11
12.98
17.84
22.71
27.57
32.44
23M0217.2+1.5+9.55%17.8515.616.221.10.961.06
8.09
12.94
17.79
22.64
27.49
32.35
23M0115.7+0.45+2.95%15.715.2516.220.970.950.97
8.06
12.9
17.74
22.58
27.42
32.25
22M1215.25-0.85-5.28%16.3515.0516.081.020.940.95
8.04
12.86
17.69
22.51
27.34
32.16
22M1116.1+1.1+7.33%16.414.8516.081.020.921
8.04
12.87
17.7
22.53
27.35
32.18
22M1015-0.35-2.28%16.214.616.081.010.910.93
8.05
12.88
17.71
22.54
27.37
32.2
22M0915.35-0.1-0.65%16.415.0516.111.020.930.95
8.06
12.89
17.72
22.55
27.39
32.22
22M0815.45+1.4+9.96%15.713.8516.110.990.870.97
7.96
12.73
17.5
22.28
27.05
31.83
22M0714.05-1.2-7.87%15.713.6516.1110.870.89
7.86
12.57
17.29
22
26.72
31.43
22M0615.25-0.45-2.87%16.915.0515.521.090.970.98
7.76
12.42
17.07
21.73
26.38
31.04
22M0515.7+0.45+2.95%18.314.4515.521.180.931.01
7.76
12.41
17.06
21.71
26.37
31.02
22M0415.25+0.65+4.45%15.414.5515.520.990.940.98
7.75
12.4
17.05
21.7
26.35
31
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0314.6-0.2-1.35%1514.515.490.970.940.94
7.74
12.39
17.04
21.69
26.33
30.98
22M0214.800%15.0514.6515.490.980.950.96
7.68
12.29
16.9
21.51
26.12
30.73
22M0114.8-0.3-1.99%15.1514.6515.490.990.960.97
7.62
12.19
16.76
21.33
25.9
30.47
21M1215.1+0.45+3.07%15.5514.6515.111.030.971
7.56
12.09
16.62
21.15
25.69
30.22
21M1114.65-0.1-0.68%15.2514.515.111.010.960.97
7.56
12.1
16.64
21.18
25.72
30.26
21M1014.75-0.25-1.67%15.114.3515.1110.950.97
7.58
12.12
16.67
21.21
25.76
30.3
21M0915-0.3-1.96%15.3514.7515.171.010.970.99
7.58
12.14
16.69
21.24
25.79
30.34
21M0815.3-0.9-5.56%16.2514.715.171.060.961
7.67
12.28
16.88
21.49
26.09
30.69
21M0716.2-0.6-3.57%17.116.0515.171.11.031.04
7.76
12.42
17.08
21.73
26.39
31.05
21M0616.8+0.85+5.33%16.9515.515.71.080.991.07
7.85
12.56
17.27
21.98
26.69
31.4
21M0515.95-1.95-10.9%17.8514.5515.71.130.921.01
7.88
12.61
17.34
22.06
26.79
31.52
21M0417.9+2+12.6%18.315.915.71.161.011.13
7.91
12.66
17.4
22.15
26.89
31.64
21M0315.9+0.5+3.25%16.115.1515.881.010.951
7.94
12.7
17.47
22.23
27
31.76
21M0215.4+0.35+2.33%15.4514.715.880.980.930.97
7.9
12.64
17.38
22.12
26.85
31.59
21M0115.05-0.4-2.59%15.814.9515.881.010.950.96
7.86
12.57
17.28
22
26.71
31.43
20M1215.45+0.35+2.32%15.6514.7515.6310.940.99
7.82
12.5
17.19
21.88
26.57
31.26
20M1115.1+0.65+4.5%15.214.415.630.980.920.97
7.79
12.46
17.14
21.81
26.49
31.16
20M1014.45+0.1+0.7%14.714.3515.630.950.920.93
7.76
12.42
17.08
21.74
26.4
31.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0914.35-0.25-1.71%15.214.315.480.980.920.93
7.74
12.38
17.03
21.67
26.32
30.96
20M0814.6+0.1+0.69%15.214.2515.480.980.920.94
7.77
12.43
17.09
21.75
26.41
31.07
20M0714.5-2.15-12.9%1714.315.481.090.920.93
7.8
12.47
17.15
21.83
26.51
31.19
20M0616.65+0.25+1.52%17.31615.651.111.021.06
7.82
12.52
17.22
21.91
26.6
31.3
20M0516.4+0.4+2.5%16.815.215.651.040.941.02
8.07
12.91
17.75
22.59
27.43
32.27
20M0416+1+6.67%1614.715.650.960.880.96
8.31
13.29
18.28
23.26
28.25
33.23
20M0315-2.95-16.4%18.313.2517.11.070.770.88
8.55
13.68
18.81
23.94
29.07
34.2
20M0217.95-0.7-3.75%18.6517.817.11.11.051.05
8.51
13.62
18.72
23.83
28.93
34.04
20M0118.65-0.85-4.36%19.518.417.11.151.091.1
8.47
13.55
18.63
23.72
28.8
33.88
19M1219.500%19.619.116.861.161.131.16
8.43
13.49
18.55
23.6
28.66
33.72
19M1119.5+0.55+2.9%19.818.6516.861.171.11.15
8.48
13.58
18.67
23.76
28.85
33.94
19M1018.95-0.8-4.05%19.818.416.861.161.081.11
8.54
13.66
18.79
23.91
29.04
34.16
19M0919.75+0.15+0.77%20.1519.2517.191.171.121.15
8.6
13.75
18.91
24.07
29.22
34.38
19M0819.6-0.5-2.49%19.9518.0517.191.171.061.15
8.54
13.66
18.78
23.9
29.02
34.15
19M0720.1-1.45-6.73%22.519.617.191.331.161.19
8.48
13.57
18.65
23.74
28.83
33.91
19M0621.55-1.55-6.71%23.3521.216.841.391.261.28
8.42
13.47
18.52
23.58
28.63
33.68
19M0523.1+3.15+15.8%23.619.9516.841.381.171.35
8.55
13.68
18.81
23.94
29.06
34.19
19M0419.95+1.7+9.32%20.1518.116.841.161.041.15
8.68
13.88
19.09
24.29
29.5
34.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0318.25+1.8+10.9%18.516.217.611.050.921.04
8.8
14.09
19.37
24.65
29.94
35.22
19M0216.45+0.35+2.17%16.815.9517.610.960.920.94
8.7
13.93
19.15
24.37
29.6
34.82
19M0116.1+0.2+1.26%16.2515.617.610.940.910.94
8.6
13.77
18.93
24.09
29.26
34.42
18M1215.9-0.4-2.45%16.315.6517.010.960.920.93
8.51
13.61
18.71
23.81
28.92
34.02
18M1116.3+1.25+8.31%16.315.0517.010.970.890.97
8.43
13.49
18.54
23.6
28.66
33.71
18M1015.05-2-11.7%17.114.717.011.020.880.9
8.35
13.36
18.37
23.38
28.4
33.41
18M0917.05+1.45+9.29%17.715.516.551.070.941.03
8.28
13.24
18.21
23.17
28.14
33.1
18M0815.6+0.35+2.3%15.7515.116.550.960.920.95
8.23
13.17
18.11
23.04
27.98
32.92
18M0715.25-0.75-4.69%16.214.816.550.990.90.93
8.18
13.1
18.01
22.92
27.83
32.74
18M0616+0.95+6.31%16.415.1516.281.010.930.98
8.14
13.02
17.91
22.79
27.68
32.56
18M0515.05+0.05+0.33%15.2514.5516.280.940.90.93
8.11
12.98
17.84
22.71
27.57
32.44
18M0415-1.65-9.91%16.6514.616.281.030.90.93
8.08
12.93
17.78
22.62
27.47
32.32
18M0316.65-0.5-2.92%17.316.316.11.071.011.03
8.05
12.88
17.71
22.54
27.37
32.2
18M0217.15-0.75-4.19%18.5516.116.11.1511.07
8.04
12.86
17.68
22.5
27.32
32.14
18M0117.9+2.15+13.7%19.815.616.11.230.971.12
8.02
12.83
17.64
22.46
27.27
32.08
17M1215.75-0.2-1.25%15.915.116.010.990.940.98
8.01
12.81
17.61
22.41
27.22
32.02
17M1115.95+1.05+7.05%16.314.716.011.020.921
8
12.8
17.6
22.4
27.2
32
17M1014.9+0.05+0.34%15.0514.716.010.940.920.93
8
12.79
17.59
22.39
27.18
31.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0914.85-0.15-1%15.5514.8515.980.970.930.93
7.99
12.78
17.58
22.37
27.17
31.96
17M0815+0.8+5.63%15.1514.2515.980.960.90.95
7.92
12.66
17.41
22.16
26.91
31.66
17M0714.2-1.1-7.19%15.71415.9810.890.91
7.84
12.54
17.25
21.95
26.66
31.36
17M0615.3+0.1+0.66%15.614.9515.5310.960.99
7.76
12.42
17.08
21.74
26.4
31.06
17M0515.2+0.25+1.67%15.714.815.5310.940.97
7.87
12.59
17.31
22.04
26.76
31.48
17M0414.95-0.35-2.29%15.5514.915.530.970.930.94
7.98
12.76
17.55
22.33
27.12
31.9
17M0315.3+0.3+2%15.714.816.160.970.920.95
8.08
12.93
17.78
22.62
27.47
32.32
17M0215+1+7.14%15.11416.160.930.860.92
8.13
13.01
17.89
22.77
27.65
32.53
17M0114+1.25+9.8%14.112.716.160.860.780.86
8.19
13.1
18.01
22.92
27.83
32.75
16M1212.75-0.5-3.77%13.312.616.480.810.760.77
8.24
13.18
18.13
23.07
28.02
32.96
16M1113.25-0.5-3.64%14.313.116.480.870.80.8
8.23
13.17
18.11
23.05
27.99
32.93
16M1013.75-0.65-4.51%14.613.616.480.890.830.84
8.22
13.16
18.09
23.03
27.96
32.89
16M0914.4-0.4-2.7%1514.416.430.910.880.88
8.22
13.14
18.07
23
27.93
32.86
16M0814.8+0.25+1.72%15.114.3516.430.920.870.9
8.2
13.13
18.05
22.97
27.89
32.81
16M0714.55-0.75-4.9%16.1514.5516.430.990.890.89
8.19
13.11
18.02
22.94
27.85
32.77
16M0615.3-0.45-2.86%161516.360.980.920.94
8.18
13.09
18
22.9
27.81
32.72
16M0515.75-0.45-2.78%16.114.5516.360.960.870.94
8.35
13.35
18.36
23.37
28.37
33.38
16M0416.2-0.95-5.54%17.61616.361.030.940.95
8.51
13.62
18.72
23.83
28.93
34.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0317.15+1.6+10.3%18.2515.617.351.050.90.99
8.68
13.88
19.09
24.29
29.5
34.7
16M0215.55+0.1+0.65%15.81517.350.910.870.9
8.65
13.84
19.03
24.22
29.4
34.59
16M0115.45-0.55-3.44%1614.4517.350.930.840.9
8.62
13.79
18.97
24.14
29.31
34.49
15M121600%16.41517.190.950.870.93
8.6
13.75
18.91
24.07
29.22
34.38
15M1116-0.9-5.33%17.2515.717.1910.910.92
8.66
13.85
19.04
24.23
29.43
34.62
15M1016.9+1.1+6.96%19.115.817.191.10.910.97
8.72
13.94
19.17
24.4
29.63
34.86
15M0915.8-0.15-0.94%16.9515.7517.550.970.90.9
8.78
14.04
19.31
24.57
29.84
35.1
15M0815.95-1.8-10.1%18.2514.117.551.050.810.92
8.68
13.89
19.1
24.31
29.52
34.73
15M0717.75-2.65-13%21.517.5517.551.251.021.03
8.59
13.74
18.89
24.05
29.2
34.35
15M0620.4-2.1-9.33%22.62016.991.331.181.2
8.49
13.59
18.69
23.79
28.88
33.98
15M0522.5-1.5-6.25%2422.1516.991.371.271.29
8.75
14
19.25
24.5
29.74
34.99
15M0424-0.5-2.04%26.1523.716.991.451.321.33
9
14.4
19.8
25.2
30.61
36.01
15M0324.5+0.3+1.24%25.223.718.511.361.281.32
9.26
14.81
20.36
25.91
31.47
37.02
15M0224.2+0.65+2.76%24.6523.318.511.341.271.32
9.17
14.66
20.16
25.66
31.16
36.66
15M0123.55+0.55+2.39%23.9522.718.511.321.251.3
9.07
14.52
19.96
25.41
30.85
36.3
14M1223+0.75+3.37%23.4521.817.971.31.211.28
8.98
14.38
19.77
25.16
30.55
35.94
14M1122.25-0.65-2.84%23.32217.971.321.251.26
8.8
14.08
19.36
24.64
29.92
35.2
14M1022.9-0.8-3.38%24.422.3517.971.421.31.33
8.62
13.78
18.95
24.12
29.29
34.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0923.7+0.25+1.07%25.1522.916.861.491.361.41
8.43
13.49
18.55
23.6
28.66
33.72
14M0823.45+0.25+1.08%23.822.416.861.431.341.41
8.35
13.35
18.36
23.37
28.37
33.38
14M0723.2-0.45-1.9%27.1522.916.861.641.391.4
8.26
13.22
18.17
23.13
28.08
33.04
14M0623.65-0.35-1.46%24.422.8516.351.491.41.45
8.18
13.08
17.99
22.89
27.8
32.7
14M0524+1.4+6.19%24.2521.116.351.451.261.44
8.34
13.34
18.35
23.35
28.36
33.36
14M0422.6-1.1-4.64%262216.351.531.291.33
8.51
13.61
18.71
23.81
28.92
34.02
14M0323.7+2.3+10.7%24.521.217.341.411.221.37
8.67
13.87
19.07
24.28
29.48
34.68
14M0221.4+0.75+3.63%22.220.1517.341.31.181.25
8.56
13.7
18.84
23.98
29.12
34.26
14M0120.65+1.3+6.72%22.6519.1517.341.341.131.22
8.46
13.54
18.61
23.69
28.76
33.84
13M1219.35+0.4+2.11%20.118.416.711.21.11.16
8.36
13.37
18.38
23.39
28.41
33.42
13M1118.95+0.85+4.7%21.317.7516.711.291.071.15
8.27
13.23
18.19
23.15
28.11
33.07
13M1018.1+0.15+0.84%18.417.516.711.121.071.11
8.18
13.09
18
22.91
27.82
32.73
13M0917.95+0.4+2.28%18.0517.316.191.111.071.11
8.1
12.95
17.81
22.67
27.52
32.38
13M0817.55+0.3+1.74%17.9517.1516.191.111.061.09
8.06
12.89
17.72
22.55
27.39
32.22
13M0717.25-0.35-1.99%18.216.916.191.141.051.08
8.02
12.82
17.63
22.44
27.25
32.06
13M0617.6-0.1-0.56%17.917.115.951.121.071.1
7.98
12.76
17.55
22.33
27.12
31.9
13M0517.7+0.3+1.72%17.851715.951.11.051.09
8.09
12.94
17.79
22.65
27.5
32.35
13M0417.4-1.1-5.95%18.4517.0515.951.121.041.06
8.2
13.12
18.04
22.96
27.89
32.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0318.5-0.15-0.8%19.118.3516.631.151.11.11
8.32
13.3
18.29
23.28
28.27
33.26
13M0218.65-0.55-2.86%19.518.416.631.181.111.13
8.29
13.26
18.23
23.21
28.18
33.15
13M0119.2+0.35+1.86%19.418.216.631.171.11.16
8.26
13.22
18.18
23.13
28.09
33.05
12M1218.85+0.35+1.89%19.0518.116.471.161.11.14
8.24
13.18
18.12
23.06
28
32.94
12M1118.5-0.4-2.12%1917.616.471.141.061.11
8.3
13.28
18.26
23.24
28.21
33.19
12M1018.9-2-9.57%2118.4516.471.261.11.13
8.36
13.38
18.4
23.41
28.43
33.45
12M0920.9+0.2+0.97%21.520.616.851.281.221.24
8.43
13.48
18.54
23.59
28.65
33.7
12M0820.7+0.1+0.49%21.220.116.851.271.21.24
8.35
13.35
18.36
23.37
28.37
33.38
12M0720.6-1.15-5.29%22.32016.851.351.211.25
8.26
13.22
18.18
23.14
28.1
33.06
12M0621.75+0.15+0.69%21.920.116.371.341.231.33
8.18
13.1
18.01
22.92
27.83
32.74
12M0521.6+0.5+2.37%22.7521.216.371.361.271.29
8.35
13.35
18.36
23.37
28.37
33.38
12M0421.1-0.35-1.63%21.6520.1516.371.271.181.24
8.5
13.61
18.71
23.81
28.92
34.02
12M0321.45+0.55+2.63%2220.417.331.271.181.24
8.66
13.86
19.06
24.26
29.46
34.66
12M0220.9+2.4+13%2218.517.331.281.081.22
8.58
13.73
18.88
24.03
29.18
34.33
12M0118.5+1.2+6.94%1917.0517.331.1211.09
8.5
13.6
18.7
23.8
28.91
34.01
11M1217.3+0.2+1.17%1816.816.841.0711.03
8.42
13.47
18.52
23.58
28.63
33.68
11M1117.1-1.4-7.57%1916.516.841.140.991.03
8.32
13.32
18.32
23.31
28.3
33.3
11M1018.5+0.9+5.11%18.6517.0516.841.131.041.12
8.23
13.17
18.11
23.04
27.98
32.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0917.6-1.9-9.74%19.517.1516.271.21.051.08
8.14
13.02
17.9
22.78
27.66
32.54
11M0819.5-0.95-4.65%21.517.516.271.341.091.22
8
12.8
17.6
22.4
27.2
32
11M0720.45-1.65-7.47%2320.216.271.461.281.3
7.86
12.58
17.3
22.02
26.74
31.46
11M0622.1-0.1-0.45%22.8521.2515.461.481.371.43
7.73
12.37
17.01
21.64
26.28
30.92
11M0522.2-0.85-3.69%23.052215.461.451.381.4
7.95
12.71
17.48
22.25
27.02
31.79
11M0423.0500%24.422.815.461.491.41.41
8.16
13.06
17.96
22.86
27.76
32.65
11M0323.05+0.15+0.66%23.921.216.761.431.261.38
8.38
13.41
18.44
23.46
28.49
33.52
11M0222.9-1.2-4.98%24.422.516.761.461.351.37
8.33
13.33
18.33
23.33
28.33
33.33
11M0124.1+0.9+3.88%24.923.116.761.51.391.45
8.29
13.26
18.23
23.2
28.17
33.15
10M1223.2-0.05-0.22%24.3522.116.481.481.341.41
8.24
13.18
18.13
23.07
28.02
32.96
10M1123.25-1.75-7%24.9521.516.481.521.311.41
8.23
13.17
18.11
23.04
27.98
32.92
10M1025-0.8-3.1%26.124.816.481.591.511.52
8.22
13.15
18.08
23.02
27.95
32.88
10M0925.8+0.7+2.79%26.52516.421.611.521.57
8.21
13.14
18.06
22.99
27.91
32.84
10M0825.1-3.9-13.4%29.425.0516.421.81.531.54
8.17
13.07
17.98
22.88
27.78
32.69
10M0729-3.5-10.8%34.528.516.422.121.751.78
8.13
13.01
17.89
22.77
27.65
32.53
10M0632.5+0.75+2.36%33.630.516.192.081.882.01
8.1
12.95
17.81
22.67
27.52
32.38
10M0531.75-3.6-10.2%35.7530.0516.192.111.781.88
8.46
13.54
18.62
23.7
28.78
33.85
10M0435.35+4.8+15.7%3930.616.192.211.732
8.83
14.13
19.43
24.73
30.03
35.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0330.55+1+3.38%30.9528.9518.41.681.571.66
9.2
14.72
20.24
25.76
31.28
36.8
10M0229.55-1.95-6.19%31.62918.41.741.61.63
9.09
14.54
19.99
25.44
30.89
36.35
10M0131.5-2.35-6.94%33.8530.118.41.891.681.76
8.97
14.36
19.74
25.13
30.51
35.89
09M1233.85+4.55+15.5%34.128.817.721.921.631.91
8.86
14.18
19.49
24.81
30.12
35.44
09M1129.3+1.15+4.09%29.827.517.721.711.581.68
8.72
13.95
19.18
24.42
29.65
34.88
09M1028.15+0.9+3.3%30.527.1517.721.781.581.64
8.58
13.73
18.88
24.02
29.17
34.32
09M0927.25-2.7-9.02%31.826.116.881.881.551.61
8.44
13.5
18.57
23.63
28.7
33.76
09M0829.95-1.05-3.39%32.327.916.881.851.61.72
8.73
13.97
19.21
24.44
29.68
34.92
09M0731+0.9+2.99%32.23016.881.781.661.72
9.02
14.43
19.84
25.26
30.67
36.08
09M0630.1-2.4-7.38%33.528.4518.621.81.531.62
9.31
14.9
20.48
26.07
31.65
37.24
09M0532.5+2.5+8.33%3430.618.621.791.621.72
9.47
15.15
20.84
26.52
32.2
37.89
09M0430+6.8+29.3%30.0524.518.621.561.271.56
9.63
15.41
21.19
26.97
32.75
38.53
09M0323.2+5.05+27.8%241719.591.230.871.18
9.8
15.67
21.55
27.43
33.3
39.18
09M0218.15+1.9+11.7%18.616.0519.590.970.840.95
9.57
15.31
21.05
26.79
32.53
38.27
09M0116.25+0.25+1.56%17.415.5519.590.930.830.87
9.34
14.94
20.54
26.15
31.75
37.35
08M1216-0.65-3.9%17.915.618.220.980.860.88
9.11
14.58
20.04
25.51
30.97
36.44
08M1116.65+1.75+11.7%17.515.118.220.980.850.94
8.89
14.23
19.56
24.9
30.23
35.57
08M1014.9-3.8-20.3%19.7512.618.221.140.730.86
8.67
13.88
19.08
24.29
29.49
34.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0918.7-7.5-28.6%26.216.416.911.550.971.11
8.46
13.53
18.6
23.67
28.75
33.82
08M0826.2-2.1-7.42%28.325.316.911.721.541.59
8.22
13.16
18.1
23.03
27.96
32.9
08M0728.3-3.3-10.4%32.226.116.912.011.631.77
8
12.79
17.59
22.39
27.18
31.98
08M0631.6-3.3-9.46%36.130.515.532.321.962.03
7.76
12.42
17.08
21.74
26.4
31.06
08M0534.9-1.1-3.06%36.434.715.532.222.122.13
8.19
13.1
18.01
22.93
27.84
32.75
08M0436-1.1-2.96%38.93515.532.262.032.09
8.61
13.78
18.95
24.11
29.28
34.45
08M0337.1-0.85-2.24%39.534.8518.072.191.932.05
9.04
14.46
19.88
25.3
30.72
36.14
08M0237.95+2.65+7.51%38.533.718.072.161.892.12
8.93
14.29
19.65
25.01
30.37
35.73
08M0135.3-3.1-8.07%38.732.4518.072.191.842
8.83
14.13
19.42
24.72
30.02
35.31
07M1238.4-3.3-7.91%42.432.817.452.431.882.2
8.72
13.96
19.2
24.43
29.66
34.9
07M1141.7-4-8.75%46.436.0517.452.692.092.42
8.62
13.78
18.95
24.12
29.29
34.46
07M1045.7+4.1+9.86%47.240.817.452.772.42.69
8.5
13.61
18.71
23.81
28.92
34.02
07M0941.6+2.15+5.45%43.94016.792.612.382.48
8.4
13.43
18.47
23.51
28.54
33.58
07M0839.45-7.05-15.2%47.534.516.792.7622.29
8.62
13.79
18.96
24.13
29.3
34.47
07M0746.5+5.5+13.4%47.2541.316.792.672.342.63
8.84
14.15
19.45
24.76
30.06
35.37
07M0641+3+7.89%43.8537.7518.132.422.082.26
9.06
14.5
19.94
25.38
30.82
36.26
07M0538+1.5+4.11%38.736.118.132.141.992.1
9.06
14.5
19.94
25.37
30.81
36.25
07M0436.5+2.3+6.73%37.734.218.132.081.892.01
9.06
14.49
19.93
25.36
30.8
36.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0334.2-0.3-0.87%35.232.418.111.941.791.89
9.06
14.49
19.92
25.35
30.79
36.22
07M0234.5-1.55-4.3%36.834.418.112.071.931.94
8.89
14.22
19.56
24.89
30.23
35.56
07M0136.05+2.55+7.61%3831.818.112.181.822.07
8.72
13.96
19.2
24.43
29.66
34.9
06M1233.5+2.8+9.12%35.329.717.122.061.731.96
8.56
13.7
18.83
23.97
29.1
34.24
06M1130.7+2.3+8.1%31.4528.417.121.881.691.83
8.38
13.41
18.44
23.47
28.5
33.53
06M1028.4+5.6+24.6%29.822.5517.121.821.371.73
8.2
13.13
18.05
22.97
27.89
32.81
06M0922.8+1.4+6.54%23.4520.7516.051.461.291.42
8.02
12.84
17.66
22.47
27.28
32.1