≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1539 巨庭 / 本淨比河流圖(月)

1539 巨庭

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.715.75-0.05-0.32%1.27%15.5515.7515.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3147.74萬201.53張/筆15.650.6418.470.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4266.74萬421張/筆15.82+0.2 (+1.29%)

連續漲跌: 首日下跌  ( -0.05元 / -0.32%)

財報評分: 最新45分 / 平均41分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/06 14:56)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:30)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 巨庭自辦法人說明會 (公告訊息 07/13 13:49)

• 巨庭薪資報酬委員改選 (公告訊息 06/16 14:13)

• 巨庭審計委員會改選 (公告訊息 06/16 14:11)

• 巨庭2026年度股東常會通過解除董事競業禁止之限制 (公告訊息 06/16 13:57)

• 巨庭董事會選任董事長 (公告訊息 06/16 13:55)

• 巨庭董事改選 (公告訊息 06/16 13:53)

• 巨庭2026年度股東常會重要決議事項 (公告訊息 06/16 13:50)

1539 巨庭 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0915.7+0.1+0.64%16.115.4524.640.650.630.64
12.32
19.71
27.1
34.5
41.89
49.28
26M0815.6-0.4-2.5%16.715.5524.640.680.630.63
12.32
19.71
27.1
34.5
41.89
49.28
26M0716+0.35+2.24%17.315.424.640.70.620.65
12.32
19.71
27.1
34.5
41.89
49.28
26M0615.65-0.9-5.44%16.915.324.640.690.620.64
12.32
19.71
27.1
34.5
41.89
49.28
26M0516.55+0.4+2.48%16.7515.0524.640.680.610.67
12.3
19.68
27.06
34.44
41.81
49.19
26M0416.1500%16.71624.640.680.650.66
12.28
19.64
27.01
34.37
41.74
49.11
26M0316.15-1.95-10.8%18.151624.510.740.650.66
12.26
19.61
26.96
34.31
41.67
49.02
26M0218.1-0.1-0.55%18.717.7524.510.760.720.74
12.24
19.59
26.93
34.28
41.62
48.97
26M0118.2+0.9+5.2%2216.824.510.90.690.74
12.23
19.57
26.9
34.24
41.58
48.91
25M1217.3+0.1+0.58%17.8516.8524.430.730.690.71
12.22
19.54
26.87
34.2
41.53
48.86
25M1117.2-0.15-0.86%17.716.2524.430.730.670.71
12.16
19.46
26.76
34.05
41.35
48.65
25M1017.35-0.3-1.7%17.9517.0524.430.740.70.72
12.11
19.37
26.64
33.9
41.17
48.43
25M0917.65-0.4-2.22%18.616.924.110.770.70.73
12.06
19.29
26.52
33.75
40.99
48.22
25M0818.05-1.35-6.96%19.617.9524.110.820.750.75
12
19.2
26.4
33.6
40.79
47.99
25M0719.4-0.1-0.51%20.5518.6524.110.860.780.81
11.94
19.11
26.27
33.44
40.6
47.77
25M0619.5+0.65+3.45%20.9517.7523.770.880.750.82
11.88
19.02
26.15
33.28
40.41
47.54
25M0518.85-0.85-4.31%20.818.7523.770.860.770.78
12.14
19.42
26.71
33.99
41.28
48.56
25M0419.7-0.8-3.9%21.815.823.770.880.640.79
12.4
19.83
27.27
34.71
42.14
49.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0320.5-4.2-17%24.820.525.30.980.810.81
12.65
20.24
27.83
35.42
43.01
50.6
25M0224.7+2.45+11%26.7521.5525.31.060.850.98
12.61
20.17
27.74
35.3
42.87
50.43
25M0122.25-0.2-0.89%23.220.825.30.920.830.89
12.57
20.11
27.65
35.19
42.73
50.27
24M1222.45-2.05-8.37%24.9521.925.0510.870.9
12.52
20.04
27.56
35.07
42.58
50.1
24M1124.5-3.45-12.3%29.252425.051.170.960.98
12.46
19.94
27.42
34.9
42.38
49.85
24M1027.95-2.95-9.55%31.5526.725.051.271.081.13
12.4
19.84
27.28
34.72
42.17
49.61
24M0930.9+1.5+5.1%35.927.8524.681.451.131.25
12.34
19.74
27.15
34.55
41.96
49.36
24M0829.4+6+25.6%29.419.2524.681.190.781.19
12.34
19.74
27.14
34.54
41.94
49.34
24M0723.4-0.65-2.7%24.5522.9524.6810.930.95
12.33
19.73
27.13
34.52
41.92
49.32
24M0624.05+0.35+1.48%24.7523.424.6510.950.98
12.32
19.72
27.12
34.51
41.9
49.3
24M0523.7-1.1-4.44%25.222.824.651.020.920.96
12.36
19.77
27.18
34.6
42.01
49.43
24M0424.8+0.25+1.02%26.323.3524.651.060.941
12.39
19.82
27.25
34.69
42.12
49.55
24M0324.55+0.6+2.51%27.1523.924.841.090.960.99
12.42
19.87
27.32
34.78
42.23
49.68
24M0223.95-0.05-0.21%25.323.6524.841.030.960.97
12.31
19.7
27.09
34.48
41.87
49.25
24M0124-0.35-1.44%25.1522.824.841.030.930.98
12.21
19.53
26.85
34.18
41.5
48.83
23M1224.35+0.35+1.46%25.723.924.21.060.991.01
12.1
19.36
26.62
33.88
41.14
48.4
23M1124+1.9+8.6%24.5521.7524.21.020.90.99
12.09
19.35
26.61
33.86
41.12
48.37
23M1022.1-1.5-6.36%23.9521.9524.20.990.910.91
12.09
19.34
26.59
33.84
41.09
48.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0923.6-0.3-1.26%24.423.1524.161.010.960.98
12.08
19.33
26.58
33.82
41.07
48.32
23M0823.9-3.95-14.2%29.3523.624.161.220.981
11.98
19.17
26.36
33.55
40.74
47.93
23M0727.85-0.55-1.94%29.4527.324.161.241.151.17
11.89
19.02
26.15
33.28
40.41
47.55
23M0628.400%30.752823.581.31.191.2
11.79
18.86
25.94
33.01
40.09
47.16
23M0528.4-0.6-2.07%29.527.123.581.221.121.17
12.14
19.42
26.7
33.99
41.27
48.55
23M0429-3.05-9.52%32.227.5523.581.291.11.16
12.49
19.98
27.47
34.96
42.45
49.95
23M0332.05+2.75+9.39%34.929.125.671.361.131.25
12.84
20.54
28.24
35.94
43.64
51.34
23M0229.3+0.45+1.56%30.428.425.671.181.111.14
12.84
20.55
28.26
35.97
43.67
51.38
23M0128.85+0.25+0.87%30.12725.671.171.051.12
12.86
20.57
28.28
35.99
43.71
51.42
22M1228.6-3.95-12.1%35.2527.825.731.371.081.11
12.86
20.58
28.3
36.02
43.74
51.46
22M1132.55+4.8+17.3%34.127.3525.731.321.061.26
12.9
20.65
28.39
36.13
43.88
51.62
22M1027.75-3.9-12.3%33.325.3525.731.290.981.07
12.94
20.71
28.48
36.25
44.01
51.78
22M0931.65-16.7-34.5%48.830.225.971.881.161.22
12.98
20.78
28.57
36.36
44.15
51.94
22M0848.35+16.55+52%50.329.3525.971.981.161.9
12.7
20.31
27.93
35.55
43.17
50.79
22M0731.8+3.7+13.2%33.723.325.971.360.941.28
12.41
19.85
27.3
34.74
42.19
49.63
22M0628.1-3.7-11.6%36.325.2524.241.51.041.16
12.12
19.39
26.66
33.94
41.21
48.48
22M0531.8+9.3+41.3%34.752024.241.480.851.35
11.74
18.79
25.84
32.89
39.93
46.98
22M0422.5+4.05+22%2318.324.241.010.80.99
11.37
18.19
25.01
31.84
38.66
45.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0318.45-0.7-3.66%19.5517.621.990.890.80.84
11
17.59
24.19
30.79
37.38
43.98
22M0219.15+0.6+3.23%20.218.621.990.940.860.89
10.75
17.2
23.65
30.1
36.56
43.01
22M0118.55-3.35-15.3%22.3518.2521.991.060.870.88
10.51
16.81
23.12
29.42
35.73
42.03
21M1221.9+2.45+12.6%24.919.320.531.210.941.07
10.26
16.42
22.58
28.74
34.9
41.06
21M1119.45+2+11.5%21.217.6520.531.040.860.95
10.22
16.35
22.49
28.62
34.75
40.89
21M1017.45+0.1+0.58%18.516.820.530.910.830.86
10.18
16.29
22.39
28.5
34.61
40.71
21M0917.35+0.25+1.46%17.516.4520.270.860.810.86
10.14
16.22
22.3
28.38
34.46
40.54
21M0817.1-0.65-3.66%18.0516.4520.270.90.820.86
10
16
22
28
34
40
21M0717.75-0.15-0.84%18.717.420.270.950.880.9
9.86
15.78
21.7
27.62
33.54
39.46
21M0617.9+0.4+2.29%18.817.219.460.970.880.92
9.73
15.57
21.41
27.24
33.08
38.92
21M0517.5-2.7-13.4%20.215.819.461.040.810.9
9.7
15.52
21.34
27.16
32.97
38.79
21M0420.2-1.6-7.34%22.4519.519.461.161.011.04
9.67
15.47
21.27
27.07
32.87
38.67
21M0321.8+2.8+14.7%21.918.119.271.140.941.13
9.64
15.42
21.2
26.98
32.76
38.54
21M0219+0.95+5.26%19.4517.719.271.010.920.99
9.61
15.38
21.15
26.92
32.69
38.45
21M0118.05-1.4-7.2%19.717.519.271.030.910.94
9.59
15.35
21.1
26.86
32.61
38.37
20M1219.45-0.4-2.02%20.418.619.141.070.971.02
9.57
15.31
21.05
26.8
32.54
38.28
20M1119.85+0.55+2.85%20.719.219.141.0811.03
9.62
15.4
21.18
26.95
32.72
38.5
20M1019.3-2.9-13.1%23.5518.919.141.220.981
9.68
15.49
21.3
27.1
32.91
38.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0922.2+1.45+6.99%25.419.819.471.31.021.14
9.74
15.58
21.42
27.26
33.1
38.94
20M0820.75+1.8+9.5%22.517.719.471.150.911.06
9.76
15.61
21.47
27.32
33.18
39.03
20M0718.95+1.75+10.2%20.0516.819.471.020.860.97
9.78
15.65
21.52
27.39
33.26
39.13
20M0617.2-0.9-4.97%18.251719.610.930.870.88
9.8
15.69
21.57
27.45
33.34
39.22
20M0518.1+2.6+16.8%18.3514.619.610.920.730.91
9.96
15.94
21.92
27.89
33.87
39.85
20M0415.5+1.95+14.4%15.613.219.610.770.650.77
10.12
16.19
22.26
28.33
34.4
40.47
20M0313.55-4.95-26.8%18.0511.220.550.880.550.66
10.28
16.44
22.61
28.77
34.94
41.1
20M0218.5-0.75-3.9%19.417.3520.550.950.850.91
10.21
16.33
22.45
28.58
34.7
40.83
20M0119.25-0.7-3.51%20.419.1520.551.010.940.95
10.14
16.22
22.3
28.39
34.47
40.55
19M1219.9500%20.419.5520.141.010.970.99
10.07
16.11
22.15
28.2
34.24
40.28
19M1119.95-0.65-3.16%20.5519.620.141.020.970.99
10.12
16.19
22.26
28.33
34.4
40.47
19M1020.6+0.55+2.74%21.519.520.141.060.961.01
10.17
16.27
22.37
28.47
34.57
40.67
19M0920.05-1.8-8.24%21.82020.431.070.980.98
10.22
16.34
22.47
28.6
34.73
40.86
19M0821.85-2.2-9.15%24.121.520.431.191.061.08
10.15
16.24
22.33
28.42
34.5
40.59
19M0724.05-0.2-0.82%24.952420.431.241.191.19
10.08
16.13
22.18
28.23
34.28
40.33
19M0624.25+0.5+2.11%24.523.320.031.221.161.21
10.02
16.02
22.03
28.04
34.05
40.06
19M0523.75-0.5-2.06%24.622.2520.031.21.081.16
10.26
16.42
22.57
28.73
34.88
41.04
19M0424.25-0.85-3.39%26.924.220.031.281.151.15
10.5
16.81
23.11
29.41
35.72
42.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0325.1+1.6+6.81%27.423.421.51.271.091.17
10.75
17.2
23.65
30.1
36.55
43
19M0223.5+0.85+3.75%24.722.721.51.161.071.1
10.64
17.02
23.41
29.79
36.18
42.56
19M0122.65+0.8+3.66%22.820.821.51.080.991.08
10.53
16.85
23.17
29.48
35.8
42.12
18M1221.8500%26.221.7520.841.261.041.05
10.42
16.67
22.92
29.18
35.43
41.68
18M1121.85-0.15-0.68%24.521.5520.841.241.091.11
9.85
15.77
21.68
27.59
33.5
39.41
18M1022-7.2-24.7%31.3520.420.841.691.11.18
9.29
14.86
20.43
26
31.57
37.15
18M0929.2+5.6+23.7%31.824.417.441.821.41.67
8.72
13.95
19.18
24.42
29.65
34.88
18M0823.6-3.25-12.1%27.2520.717.441.571.191.36
8.67
13.87
19.07
24.27
29.47
34.67
18M0726.85+4.6+20.7%27.4518.617.441.591.081.56
8.62
13.79
18.96
24.13
29.3
34.47
18M0622.25+3.65+19.6%22.818.4517.131.331.081.3
8.56
13.7
18.84
23.98
29.12
34.26
18M0518.6+1.1+6.29%18.717.4517.131.091.021.09
8.56
13.69
18.82
23.96
29.09
34.23
18M0417.5-0.8-4.37%19.117.0517.131.1211.02
8.55
13.68
18.81
23.94
29.06
34.19
18M0318.3-0.2-1.08%18.8517.117.081.111.07
8.54
13.66
18.79
23.91
29.04
34.16
18M0218.5+0.4+2.21%19.715.717.081.160.921.09
8.5
13.61
18.71
23.81
28.91
34.01
18M0118.1-1.95-9.73%20.41817.081.21.061.07
8.47
13.55
18.63
23.71
28.79
33.87
17M1220.05-1.3-6.09%21.519.916.861.281.181.19
8.43
13.49
18.55
23.6
28.66
33.72
17M1121.35-0.95-4.26%22.8520.3516.861.361.211.27
8.38
13.4
18.43
23.45
28.48
33.51
17M1022.3+0.4+1.83%23.5521.916.861.411.321.34
8.32
13.32
18.31
23.31
28.3
33.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0921.9-0.2-0.9%22.520.7516.541.361.251.32
8.27
13.23
18.19
23.16
28.12
33.08
17M0822.1-1.05-4.54%2420.0516.541.471.231.35
8.18
13.09
18
22.91
27.82
32.73
17M0723.15+1.35+6.19%24.421.616.541.511.331.43
8.09
12.95
17.81
22.66
27.52
32.37
17M0621.8-0.5-2.24%23.621.716.011.471.361.36
8.01
12.81
17.61
22.41
27.22
32.02
17M0522.3-2.3-9.35%2521.616.011.551.341.38
8.09
12.94
17.79
22.64
27.49
32.35
17M0424.6-1.6-6.11%26.124.316.011.61.491.51
8.17
13.07
17.97
22.87
27.77
32.67
17M0326.2-0.2-0.76%28.326.216.51.721.591.59
8.25
13.2
18.15
23.1
28.05
33
17M0226.4-0.95-3.47%28.126.3516.51.691.581.59
8.32
13.31
18.3
23.29
28.28
33.27
17M0127.35-1.15-4.04%28.9527.216.51.731.621.63
8.38
13.41
18.44
23.47
28.5
33.53
16M1228.5+5+21.3%29.223.5516.91.731.391.69
8.45
13.52
18.59
23.66
28.73
33.8
16M1123.5-1.9-7.48%25.622.116.91.551.341.42
8.26
13.22
18.18
23.13
28.09
33.05
16M1025.4-4.65-15.5%30.2524.6516.91.871.531.57
8.07
12.92
17.76
22.61
27.45
32.29
16M0930.05-1.6-5.06%31.4529.415.771.991.861.91
7.88
12.62
17.35
22.08
26.81
31.54
16M0831.65-1.05-3.21%33.330.4515.772.121.942.02
7.84
12.54
17.25
21.95
26.66
31.36
16M0732.700%37.432.515.772.42.082.1
7.8
12.47
17.15
21.83
26.5
31.18
16M0632.7+2.5+8.28%33.929.415.52.191.92.11
7.75
12.4
17.05
21.7
26.35
31
16M0530.2+3.35+12.5%31.22615.51.991.661.93
7.84
12.55
17.25
21.96
26.66
31.37
16M0426.85-4.25-13.7%31.3526.8515.51.981.691.69
7.93
12.69
17.45
22.21
26.97
31.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0331.1-5.1-14.1%37.2531.0516.052.321.931.94
8.02
12.84
17.66
22.47
27.28
32.1
16M0236.2+5.9+19.5%37.128.516.052.361.812.3
7.88
12.6
17.33
22.05
26.78
31.5
16M0130.3+0.8+2.71%31.223.1516.052.021.51.96
7.72
12.36
17
21.63
26.26
30.9
15M1229.5-4.25-12.6%35.126.615.152.321.761.95
7.58
12.12
16.67
21.21
25.76
30.3
15M1133.75-4.2-11.1%40.531.315.152.692.082.24
7.52
12.04
16.56
21.07
25.58
30.1
15M1037.95+3.8+11.1%39.933.5515.152.672.242.54
7.48
11.96
16.44
20.93
25.42
29.9
15M0934.15-4.15-10.8%4231.614.852.832.132.3
7.42
11.88
16.34
20.79
25.24
29.7
15M0838.3+5.9+18.2%39.82914.852.82.042.69
7.11
11.38
15.65
19.92
24.19
28.45
15M0732.4-8.1-20%43.528.214.853.22.072.38
6.8
10.88
14.96
19.04
23.13
27.21
15M0640.5+6.3+18.4%45.5532.312.983.512.493.12
6.49
10.38
14.28
18.17
22.07
25.96
15M0534.2+11.55+51%35.924.212.982.741.852.61
6.56
10.49
14.42
18.35
22.29
26.22
15M0422.65+1.3+6.09%22.6518.912.981.711.431.71
6.62
10.59
14.56
18.54
22.51
26.48
15M0321.35-0.95-4.26%23.520.313.371.761.521.6
6.68
10.7
14.71
18.72
22.73
26.74
15M0222.3+2.65+13.5%22.7519.413.371.731.481.7
6.56
10.5
14.44
18.38
22.32
26.25
15M0119.65+1.7+9.47%20.11813.371.561.41.53
6.44
10.31
14.17
18.04
21.9
25.77
14M1217.95+1.75+10.8%18.715.712.641.481.241.42
6.32
10.11
13.9
17.7
21.49
25.28
14M1116.2+1.15+7.64%17.214.7512.641.381.181.3
6.25
10
13.75
17.5
21.24
24.99
14M1015.05-4.75-24%20.714.1512.641.681.151.22
6.18
9.88
13.59
17.29
21
24.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0919.8-1.9-8.76%21.9519.112.211.81.561.62
6.1
9.77
13.43
17.09
20.76
24.42
14M0821.7-0.05-0.23%2520.4512.212.081.71.81
6
9.6
13.2
16.8
20.4
24
14M0721.75+0.25+1.16%23.821.2512.212.021.81.84
5.9
9.43
12.97
16.51
20.04
23.58
14M0621.5-0.85-3.8%23.620.911.582.041.81.86
5.79
9.26
12.74
16.21
19.69
23.16
14M0522.35+1.5+7.19%24.220.211.582.121.771.96
5.7
9.13
12.55
15.97
19.39
22.81
14M0420.85+1+5.04%24.6519.711.582.191.751.86
5.62
8.99
12.36
15.73
19.1
22.47
14M0319.85-2.05-9.36%22.3519.811.062.021.791.79
5.53
8.85
12.17
15.48
18.8
22.12
14M0221.9+2.85+15%23.518.711.062.151.712
5.46
8.74
12.02
15.3
18.58
21.85
14M0119.05-1.25-6.16%21.919.0511.062.031.761.76
5.4
8.63
11.87
15.11
18.35
21.59
13M1220.3+1.25+6.56%21.9517.310.662.061.621.9
5.33
8.53
11.73
14.92
18.12
21.32
13M1119.05-1.5-7.3%22.616.810.662.131.581.8
5.3
8.48
11.66
14.84
18.02
21.2
13M1020.55+3.35+19.5%25.716.8510.662.441.61.95
5.27
8.43
11.59
14.76
17.92
21.08
13M0917.2+2+13.2%19.513.810.481.861.321.64
5.24
8.38
11.53
14.67
17.82
20.96
13M0815.2+5+49%16.4510.1510.481.580.981.46
5.19
8.31
11.43
14.54
17.66
20.77
13M0710.2+0.21+2.1%10.659.1710.481.030.890.99
5.15
8.23
11.32
14.41
17.5
20.59
13M069.99+0.59+6.28%10.98.9810.21.070.880.98
5.1
8.16
11.22
14.28
17.34
20.4
13M059.4+1+11.9%9.957.7710.20.990.770.94
5.02
8.03
11.04
14.06
17.07
20.08
13M048.4+1.3+18.3%8.486.810.20.860.690.85
4.94
7.9
10.87
13.83
16.8
19.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M037.1+0.2+2.9%7.226.559.720.740.670.73
4.86
7.78
10.69
13.61
16.52
19.44
13M026.9+0.17+2.53%7.26.569.720.750.680.72
4.81
7.69
10.58
13.46
16.35
19.23
13M016.73+0.43+6.83%7.056.29.720.740.650.71
4.76
7.61
10.46
13.32
16.17
19.03
12M126.3-0.82-11.5%7.96.059.410.840.640.67
4.7
7.53
10.35
13.17
16
18.82
12M117.12+1.67+30.6%7.125.269.410.760.560.76
4.71
7.54
10.37
13.19
16.02
18.85
12M105.45-0.83-13.2%6.45.249.410.680.560.58
4.72
7.55
10.38
13.21
16.04
18.87
12M096.28+0.52+9.03%6.685.59.450.710.580.66
4.72
7.56
10.4
13.23
16.06
18.9
12M085.76+0.35+6.47%6.15.319.450.650.560.61
4.73
7.56
10.4
13.23
16.07
18.91
12M075.41+0.13+2.46%6.035.119.450.640.540.57
4.73
7.57
10.4
13.24
16.08
18.91
12M065.28-0.24-4.35%5.955.089.460.630.540.56
4.73
7.57
10.41
13.24
16.08
18.92
12M055.52-0.12-2.13%5.895.099.460.620.540.58
4.73
7.56
10.4
13.23
16.07
18.9
12M045.64-1.22-17.8%7.035.389.460.740.570.6
4.72
7.55
10.38
13.22
16.05
18.88
12M036.86-0.5-6.79%7.46.669.430.780.710.73
4.72
7.54
10.37
13.2
16.03
18.86
12M027.36+1.64+28.7%8.285.819.430.870.610.77
4.76
7.61
10.47
13.32
16.18
19.03
12M015.72-0.12-2.05%65.369.430.620.560.6
4.8
7.68
10.56
13.44
16.33
19.21
11M125.84+0.12+2.1%6.15.369.690.630.550.6
4.84
7.75
10.66
13.57
16.47
19.38
11M115.72-1.5-20.8%7.595.719.690.780.580.58
4.89
7.83
10.76
13.7
16.63
19.57
11M107.22+0.24+3.44%8.056.339.690.820.640.73
4.94
7.9
10.86
13.83
16.79
19.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M096.98+0.21+3.1%7.376.019.970.740.60.7
4.99
7.98
10.97
13.96
16.95
19.94
11M086.77-0.55-7.51%7.86.219.970.790.630.68
4.95
7.92
10.89
13.86
16.84
19.81
11M077.32-0.32-4.19%7.946.839.970.810.690.74
4.92
7.87
10.82
13.77
16.72
19.67
11M067.64-0.36-4.5%8.197.269.770.840.740.78
4.88
7.82
10.75
13.68
16.61
19.54
11M058-0.17-2.08%97.589.770.910.770.81
4.94
7.91
10.88
13.85
16.81
19.78
11M048.17+0.49+6.38%9.037.79.770.90.770.82
5
8.01
11.01
14.01
17.02
20.02
11M037.68-1.03-11.8%8.797.4110.130.870.730.76
5.07
8.1
11.14
14.18
17.22
20.26
11M028.71-0.14-1.58%98.4510.130.890.830.86
5.08
8.13
11.18
14.23
17.28
20.33
11M018.85+0.23+2.67%9.28.3110.130.90.810.87
5.1
8.16
11.22
14.28
17.35
20.41
10M128.62-0.17-1.93%8.948.2210.240.870.80.84
5.12
8.19
11.26
14.34
17.41
20.48
10M118.79-0.69-7.28%9.457.7610.240.90.740.84
5.26
8.42
11.58
14.73
17.89
21.05
10M109.48+0.04+0.42%9.73910.240.90.830.88
5.4
8.65
11.89
15.13
18.37
21.61
10M099.44+0.12+1.29%109.3111.090.90.840.85
5.54
8.87
12.2
15.53
18.85
22.18
10M089.32-0.34-3.52%10.559.211.090.950.830.84
5.56
8.9
12.24
15.58
18.92
22.26
10M079.66-0.33-3.3%10.29.0811.090.910.810.86
5.58
8.94
12.29
15.64
18.99
22.34
10M069.99+0.32+3.31%10.58.5211.210.940.760.89
5.6
8.97
12.33
15.69
19.06
22.42
10M059.67-0.68-6.57%10.559.1711.210.940.820.86
5.59
8.94
12.3
15.65
19.01
22.36
10M0410.35+0.85+8.95%11.89.4111.211.060.840.93
5.58
8.92
12.26
15.61
18.96
22.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M039.5+1.43+17.7%9.817.811.120.880.70.85
5.56
8.9
12.23
15.57
18.9
22.24
10M028.07+0.42+5.49%8.356.3611.120.750.570.73
5.56
8.9
12.24
15.58
18.92
22.26
10M017.65-0.75-8.93%8.997.2611.120.810.650.69
5.57
8.91
12.25
15.6
18.94
22.28
09M128.4+0.85+11.3%8.937.0311.150.80.630.75
5.58
8.92
12.26
15.61
18.96
22.3
09M117.55+0.88+13.2%7.986.3211.150.710.560.67
5.64
9.02
12.4
15.78
19.16
22.55
09M106.67-0.22-3.19%7.96.4111.150.690.560.59
5.7
9.12
12.54
15.96
19.37
22.79
09M096.89+1.22+21.5%7.25.5211.520.620.480.6
5.76
9.22
12.67
16.13
19.58
23.04
09M085.67-0.39-6.44%6.335.5211.520.550.480.49
5.79
9.26
12.73
16.2
19.67
23.15
09M076.06+0.6+11%6.095.3111.520.520.460.52
5.81
9.3
12.79
16.28
19.77
23.25
09M065.46-0.5-8.39%6.25.1911.680.530.440.47
5.84
9.34
12.85
16.35
19.86
23.36
09M055.96+0.52+9.56%6.25.4411.680.520.460.5
5.94
9.5
13.07
16.63
20.2
23.76
09M045.44+0.63+13.1%5.984.7611.680.50.390.45
6.04
9.66
13.29
16.91
20.54
24.16
09M034.81+0.85+21.5%5.233.8812.280.430.320.39
6.14
9.82
13.51
17.19
20.88
24.56
09M023.96+0.3+8.2%4.23.712.280.340.30.32
6.12
9.78
13.45
17.12
20.79
24.46
09M013.66-0.96-20.8%4.83.6112.280.390.30.3
6.09
9.74
13.4
17.05
20.71
24.36
08M124.62+0.48+11.6%4.623.7712.130.380.310.38
6.06
9.7
13.34
16.98
20.62
24.26
08M114.14-0.26-5.91%4.43.712.130.360.30.34
6.17
9.87
13.57
17.27
20.97
24.67
08M104.4+0.1+2.33%4.63.6112.130.370.290.35
6.27
10.03
13.8
17.56
21.32
25.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M094.3-1.99-31.6%6.153.8212.750.480.30.34
6.38
10.2
14.02
17.85
21.68
25.5
08M086.29+0.19+3.11%6.395.7912.750.510.460.5
6.31
10.1
13.89
17.67
21.46
25.25
08M076.1-0.96-13.6%7.135.7812.750.570.460.49
6.25
10
13.75
17.5
21.24
24.99
08M067.06-2.73-27.9%9.787.0512.370.790.570.57
6.18
9.9
13.61
17.32
21.03
24.74
08M059.79-1.41-12.6%119.612.370.890.780.79
6.19
9.9
13.61
17.33
21.04
24.75
08M0411.2+0.25+2.28%12.610.612.371.020.860.9
6.19
9.91
13.62
17.34
21.05
24.77
08M0310.95-0.5-4.37%12.210.212.390.980.820.88
6.2
9.91
13.63
17.35
21.06
24.78
08M0211.45+1.45+14.5%11.69.9812.390.930.80.92
6.21
9.94
13.67
17.39
21.12
24.85
08M0110-1.95-16.3%12.459.7712.3910.780.8
6.23
9.97
13.7
17.44
21.18
24.91
07M1211.95-0.75-5.91%12.910.712.491.030.860.96
6.24
9.99
13.74
17.49
21.23
24.98
07M1112.7-0.15-1.17%13.4511.7512.491.080.941.02
6.25
10
13.75
17.5
21.25
25
07M1012.85-1.9-12.9%15.212.512.491.2211.03
6.26
10.01
13.76
17.51
21.27
25.02
07M0914.75+0.5+3.51%15.613.312.521.251.061.18
6.26
10.02
13.77
17.53
21.28
25.04
07M0814.25-1.65-10.4%1611.8512.521.290.961.15
6.18
9.9
13.61
17.32
21.03
24.74
07M0715.9-0.3-1.85%17.315.2512.521.421.251.3
6.11
9.78
13.44
17.11
20.77
24.44
07M0616.2+0.65+4.18%17.114.512.071.421.21.34
6.04
9.66
13.28
16.9
20.52
24.14
07M0515.55+3.25+26.4%16.6512.312.071.391.031.3
5.97
9.55
13.14
16.72
20.3
23.89
07M0412.3+0.3+2.5%13.111.812.071.1111.04
5.91
9.45
13
16.54
20.09
23.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.29)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0312+2.25+23.1%13.39.7511.691.140.831.03
5.84
9.35
12.86
16.37
19.87
23.38
07M029.75-0.05-0.51%109.2811.690.870.80.85
5.77
9.23
12.69
16.15
19.61
23.07
07M019.8-0.2-2%11.259.2511.690.990.810.86
5.69
9.1
12.51
15.93
19.34
22.75
06M1210-0.7-6.54%119.211.220.980.820.89
5.61
8.98
12.34
15.71
19.07
22.44
06M1110.7+1.9+21.6%11.358.1911.221.010.730.95
5.62
8.98
12.35
15.72
19.09
22.46
06M108.8+2.37+36.9%9.446.3911.220.840.570.78
5.62
8.99
12.36
15.74
19.11
22.48
06M096.43+0.55+9.35%6.695.5811.250.590.50.57
5.62
9
12.38
15.75
19.12
22.5