≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1538 正峰 / 本淨比河流圖(月)

1538 正峰

日期: 09/21全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.38.78-0.4-4.6%0%8.38.38.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32.85萬10345股/筆8.252.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11.04萬5250張/筆8.340 (0%)

連續漲跌: 連5平盤→跌  ( -0.4元 / -4.6%)

財報評分: 最新27分 / 平均32分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 正峰董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:25)

• 正峰2026年第二季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:56)

• 正峰2026年股東常會重要決議事項 (公告訊息 06/29 13:48)

• 代重要子公司公告代表董事、代表監事異動 (公告訊息 06/10 16:06)

• 正峰董事會通過解除總經理競業禁止之限制 (公告訊息 06/10 16:06)

• 正峰董事會通過總經理任命案 (公告訊息 06/10 16:05)

• 正峰董事會推選新任董事長 (公告訊息 06/10 16:03)

• 正峰法人董事改派代表人 (公告訊息 06/10 16:02)

1538 正峰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.08)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26M098.3-0.66-7.37%9.28.13.632.532.232.29
3.63
6.53
9.44
12.34
15.25
18.15
26M088.96-1.24-12.2%10.28.963.632.812.472.47
3.63
6.53
9.44
12.34
15.25
18.15
26M0710.2-1-8.93%11.29.373.633.092.582.81
3.63
6.53
9.44
12.34
15.25
18.15
26M0611.2-0.6-5.08%1210.953.633.313.023.09
3.63
6.53
9.44
12.34
15.25
18.15
26M0511.8-1.55-11.6%13.3510.953.633.592.953.17
3.72
6.69
9.66
12.64
15.61
18.58
26M0413.35+0.45+3.49%14.5512.153.633.833.193.51
3.8
6.85
9.89
12.93
15.97
19.02
26M0312.9-10.25-44.3%2312.83.895.913.293.32
3.89
7
10.11
13.23
16.34
19.45
26M0223.15-3.15-12%27.2233.896.775.725.76
4.02
7.24
10.45
13.67
16.88
20.1
26M0126.3+0.9+3.54%27.5525.13.896.646.056.34
4.15
7.47
10.79
14.11
17.43
20.75
25M1225.4-1.35-5.05%28.323.44.286.615.475.93
4.28
7.7
11.13
14.55
17.98
21.4
25M1126.75+0.8+3.08%27.523.14.286.285.286.11
4.38
7.88
11.38
14.88
18.38
21.88
25M1025.95-0.25-0.95%27.524.054.286.155.385.8
4.47
8.05
11.63
15.21
18.79
22.37
25M0926.2-1-3.68%29.3264.576.415.695.73
4.57
8.23
11.88
15.54
19.19
22.85
25M0827.200%29.426.254.576.265.595.8
4.69
8.45
12.2
15.96
19.71
23.47
25M0727.2+0.8+3.03%29.1525.24.576.055.235.65
4.82
8.67
12.52
16.38
20.23
24.08
25M0626.4-1.6-5.71%29.7524.54.946.024.965.34
4.94
8.89
12.84
16.8
20.75
24.7
25M0528-1-3.45%30284.945.85.425.42
5.17
9.31
13.44
17.58
21.71
25.85
25M0429+3.5+13.7%29.522.54.945.464.175.37
5.4
9.72
14.04
18.36
22.68
27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.08)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25M0325.5-3.5-12.1%30.925.55.635.494.534.53
5.63
10.13
14.64
19.14
23.65
28.15
25M0229+0.05+0.17%32.626.055.635.724.575.09
5.7
10.25
14.81
19.37
23.93
28.48
25M0128.95+0.75+2.66%29.95265.635.24.515.02
5.76
10.37
14.98
19.6
24.21
28.82
24M1228.2+10.6+60.2%28.916.655.834.962.864.84
5.83
10.49
15.16
19.82
24.49
29.15
24M1117.600%18.216.655.833.63.33.49
5.05
9.09
13.13
17.17
21.21
25.25
24M1017.6-0.6-3.3%18.916.25.834.433.794.12
4.27
7.69
11.1
14.52
17.93
21.35
24M0918.2-0.2-1.09%18.916.553.495.424.745.21
3.49
6.28
9.07
11.87
14.66
17.45
24M0818.4-0.5-2.65%19.816.93.495.524.715.13
3.59
6.46
9.33
12.19
15.06
17.93
24M0718.9-2.45-11.5%2118.33.495.74.975.13
3.68
6.63
9.58
12.52
15.47
18.42
24M0621.35+6.55+44.3%22.0514.053.785.833.725.65
3.78
6.8
9.83
12.85
15.88
18.9
24M0514.8-0.45-2.95%17.714.23.784.623.713.86
3.83
6.89
9.96
13.02
16.09
19.15
24M0415.25-4.3-22%19.514.83.785.033.813.93
3.88
6.98
10.09
13.19
16.3
19.4
24M0319.55-2.95-13.1%25.5193.936.494.834.97
3.93
7.07
10.22
13.36
16.51
19.65
24M0222.5-0.4-1.75%23.122.453.935.825.665.67
3.97
7.14
10.31
13.49
16.66
19.83
24M0122.9+0.45+2%24.822.23.936.195.555.72
4
7.21
10.41
13.61
16.81
20.02
23M1222.45+10.05+81%23.517.64.045.824.365.56
4.04
7.27
10.5
13.74
16.97
20.2
23M1112.4-0.8-6.06%13.7511.254.043.342.733.01
4.12
7.41
10.7
14
17.29
20.58
23M1013.2+2+17.9%14.0511.24.043.352.673.15
4.19
7.55
10.9
14.26
17.61
20.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.08)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23M0911.2-0.75-6.28%13.2114.273.092.582.62
4.27
7.69
11.1
14.52
17.93
21.35
23M0811.95+2.45+25.8%12.29.114.273.112.323.05
3.92
7.06
10.2
13.34
16.48
19.62
23M079.500%10.359.084.272.892.542.66
3.58
6.44
9.3
12.16
15.02
17.88
23M069.5+0.02+0.21%10.29.013.233.162.792.94
3.23
5.81
8.4
10.98
13.57
16.15
23M059.48-0.17-1.76%108.53.233.12.632.94
3.23
5.81
8.39
10.97
13.55
16.13
23M049.65+0.55+6.04%118.633.233.412.682.99
3.22
5.8
8.38
10.96
13.54
16.12
23M039.1+0.11+1.22%9.68.073.222.982.512.83
3.22
5.8
8.37
10.95
13.52
16.1
23M028.99+1.95+27.7%8.997.083.223.272.573.27
2.75
4.95
7.15
9.35
11.55
13.75
23M017.04-0.96-12%8.117.023.223.563.083.09
2.28
4.1
5.93
7.75
9.58
11.4
22M128+1.99+33.1%8.686.021.814.83.334.42
1.81
3.26
4.71
6.15
7.6
9.05
22M116.01-0.49-7.54%6.95.771.813.673.073.2
1.88
3.38
4.89
6.39
7.9
9.4
22M106.5-0.55-7.8%7.695.961.813.943.063.33
1.95
3.51
5.07
6.63
8.19
9.75
22M097.05-0.75-9.62%8.26.892.024.063.413.49
2.02
3.64
5.25
6.87
8.48
10.1
22M087.8+0.41+5.55%9.686.022.024.792.983.86
2.02
3.64
5.25
6.87
8.48
10.1
22M077.39+0.71+10.6%7.415.282.023.672.613.66
2.02
3.64
5.25
6.87
8.48
10.1
22M066.68-1.09-14%7.786.362.023.853.153.31
2.02
3.64
5.25
6.87
8.48
10.1
22M057.77+0.66+9.28%7.775.682.024.783.494.78
1.63
2.93
4.23
5.53
6.83
8.13
22M047.11-1.4-16.5%9.156.542.027.425.35.76
1.23
2.22
3.21
4.19
5.18
6.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.08)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22M038.51-1.28-13.1%10.157.280.8412.088.6710.13
0.84
1.51
2.18
2.86
3.53
4.2
22M029.79-0.05-0.51%10.559.240.8410.699.369.92
0.99
1.78
2.57
3.35
4.14
4.93
22M019.84-0.71-6.73%10.859.550.849.578.438.68
1.13
2.04
2.95
3.85
4.76
5.67
21M1210.55-0.3-2.76%11.8510.151.289.267.938.24
1.28
2.3
3.33
4.35
5.38
6.4
21M1110.85-0.65-5.65%12.310.11.285.34.354.68
2.32
4.18
6.03
7.89
9.74
11.6
21M1011.5+1.5+15%12.059.511.283.592.833.42
3.36
6.05
8.74
11.42
14.11
16.8
21M091000%10.559.114.42.42.072.27
4.4
7.92
11.44
14.96
18.48
22
21M0810-0.9-8.26%11.49.974.42.462.152.16
4.63
8.33
12.04
15.74
19.45
23.15
21M0710.9-1.7-13.5%12.610.44.42.592.142.24
4.86
8.75
12.64
16.52
20.41
24.3
21M0612.6+0.1+0.8%13.911.65.092.732.282.48
5.09
9.16
13.23
17.31
21.38
25.45
21M0512.5+1.85+17.4%14.510.25.092.731.922.35
5.31
9.56
13.81
18.07
22.32
26.57
21M0410.65+2.11+24.7%11.67.695.092.11.391.92
5.54
9.97
14.4
18.82
23.25
27.68
21M038.54+0.89+11.6%8.797.35.761.531.271.48
5.76
10.37
14.98
19.58
24.19
28.8
21M027.65+0.18+2.41%8.17.315.761.341.211.27
6.02
10.84
15.66
20.48
25.3
30.12
21M017.47-2.24-23.1%9.327.255.761.481.151.19
6.29
11.32
16.35
21.37
26.4
31.43
20M129.71+2.1+27.6%10.456.716.551.61.021.48
6.55
11.79
17.03
22.27
27.51
32.75
20M117.61+4.21+124%8.333.196.551.160.451.06
7.15
12.88
18.6
24.32
30.04
35.77
20M103.4-0.61-15.2%4.413.366.550.570.430.44
7.76
13.96
20.17
26.37
32.58
38.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.08)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
20M094.01+0.06+1.52%4.973.68.360.590.430.48
8.36
15.05
21.74
28.42
35.11
41.8
20M083.95+0.2+5.33%4.123.468.360.610.510.58
6.77
12.19
17.61
23.03
28.45
33.87
20M073.75-0.15-3.85%4.793.388.360.920.650.72
5.19
9.34
13.49
17.63
21.78
25.93
20M063.9+0.67+20.7%4.193.113.61.160.861.08
3.6
6.48
9.36
12.24
15.12
18
20M053.23+0.83+34.6%3.232.153.60.870.580.87
3.7
6.65
9.61
12.57
15.53
18.48
20M042.4-0.03-1.23%2.752.033.60.720.540.63
3.79
6.83
9.86
12.9
15.93
18.97
20M032.43-1.77-42.1%4.221.993.891.080.510.62
3.89
7
10.11
13.23
16.34
19.45
20M024.2-0.74-15%4.614.063.891.331.181.22
3.45
6.22
8.98
11.74
14.5
17.27
20M014.94+0.04+0.82%4.944.433.891.641.471.64
3.02
5.43
7.84
10.26
12.67
15.08
19M124.9+0.68+16.1%5.234.182.582.031.621.9
2.58
4.64
6.71
8.77
10.84
12.9
19M114.22+0.18+4.46%4.913.582.581.571.151.35
3.12
5.62
8.11
10.61
13.1
15.6
19M104.04+0.21+5.48%4.133.82.581.131.041.1
3.66
6.59
9.52
12.44
15.37
18.3
19M093.83+0.23+6.39%4.093.224.20.970.770.91
4.2
7.56
10.92
14.28
17.64
21
19M083.6-1.55-30.1%5.333.524.21.220.80.82
4.38
7.89
11.4
14.9
18.41
21.92
19M075.15+0.4+8.42%5.424.524.21.190.991.13
4.57
8.22
11.87
15.53
19.18
22.83
19M064.75-0.05-1.04%4.884.14.751.030.861
4.75
8.55
12.35
16.15
19.95
23.75
19M054.8-0.2-4%5.114.654.751.060.960.99
4.84
8.71
12.58
16.46
20.33
24.2
19M045+0.09+1.83%5.14.74.751.030.951.01
4.93
8.87
12.82
16.76
20.71
24.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.08)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
19M034.91-0.17-3.35%5.24.835.021.040.960.98
5.02
9.04
13.05
17.07
21.08
25.1
19M025.08-0.12-2.31%5.484.945.021.050.950.97
5.21
9.38
13.55
17.73
21.9
26.07
19M015.2+0.25+5.05%5.454.715.021.010.870.96
5.41
9.73
14.06
18.38
22.71
27.03
18M124.95-0.15-2.94%5.394.885.60.960.870.88
5.6
10.08
14.56
19.04
23.52
28
18M115.1+0.3+6.25%5.894.375.61.030.760.89
5.74
10.33
14.92
19.5
24.09
28.68
18M104.8-1.12-18.9%6.24.55.61.060.770.82
5.87
10.57
15.27
19.97
24.67
29.37
18M095.92+1.9+47.3%5.923.916.010.990.650.99
6.01
10.82
15.63
20.43
25.24
30.05
18M084.02-0.09-2.19%4.493.736.010.730.60.65
6.18
11.12
16.06
21
25.94
30.88
18M074.11-0.14-3.29%4.253.876.010.670.610.65
6.34
11.42
16.49
21.57
26.64
31.72
18M064.25+0.09+2.16%4.394.076.510.670.630.65
6.51
11.72
16.93
22.13
27.34
32.55
18M054.16-1.43-25.6%5.8346.510.980.680.7
5.92
10.66
15.39
20.13
24.86
29.6
18M045.59-0.2-3.45%5.8956.511.110.941.05
5.33
9.59
13.86
18.12
22.39
26.65
18M035.79+0.13+2.3%6.155.024.741.31.061.22
4.74
8.53
12.32
16.12
19.91
23.7
18M025.66+0.08+1.43%5.6654.741.161.031.16
4.86
8.75
12.64
16.52
20.41
24.3
18M015.58+0.53+10.5%6.174.964.741.2411.12
4.98
8.96
12.95
16.93
20.92
24.9
17M125.05-0.15-2.88%5.24.85.11.020.940.99
5.1
9.18
13.26
17.34
21.42
25.5
17M115.2-0.29-5.28%5.654.995.11.090.971.01
5.17
9.3
13.43
17.57
21.7
25.83
17M105.49-0.38-6.47%5.995.315.11.141.011.05
5.23
9.42
13.61
17.79
21.98
26.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.08)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
17M095.87-0.29-4.71%6.435.725.31.211.081.11
5.3
9.54
13.78
18.02
22.26
26.5
17M086.16-0.85-12.1%7.25.75.31.331.051.14
5.43
9.77
14.11
18.45
22.79
27.13
17M077.01-1.25-15.1%8.416.435.31.511.161.26
5.55
10
14.44
18.88
23.32
27.77
17M068.26-0.74-8.22%9.37.695.681.641.351.45
5.68
10.22
14.77
19.31
23.86
28.4
17M059+2.99+49.8%9.495.95.681.560.971.48
6.07
10.93
15.79
20.65
25.51
30.37
17M046.01-0.31-4.91%6.85.85.681.050.90.93
6.47
11.64
16.81
21.99
27.16
32.33
17M036.32+0.27+4.46%7.16.016.861.030.880.92
6.86
12.35
17.84
23.32
28.81
34.3
17M026.05-0.02-0.33%6.475.926.860.930.850.87
6.93
12.47
18.01
23.55
29.09
34.63
17M016.07+0.26+4.48%6.345.76.860.910.820.87
6.99
12.59
18.18
23.78
29.37
34.97
16M125.81+0.02+0.35%6.495.67.060.920.790.82
7.06
12.71
18.36
24
29.65
35.3
16M115.79-0.26-4.3%6.135.37.060.810.70.77
7.53
13.55
19.57
25.59
31.61
37.63
16M106.05-1.23-16.9%7.275.687.060.910.710.76
7.99
14.39
20.78
27.18
33.57
39.97
16M097.28+1.22+20.1%7.725.598.460.910.660.86
8.46
15.23
22
28.76
35.53
42.3
16M086.06+0.98+19.3%6.1958.460.730.590.71
8.54
15.37
22.2
29.02
35.85
42.68
16M075.08-0.14-2.68%5.454.968.460.630.580.59
8.61
15.5
22.39
29.29
36.18
43.07
16M065.22+0.31+6.31%5.234.548.690.60.520.6
8.69
15.64
22.59
29.55
36.5
43.45
16M054.91-0.09-1.8%5.124.28.690.580.480.56
8.77
15.79
22.8
29.82
36.83
43.85
16M045-0.53-9.58%5.654.858.690.640.550.56
8.85
15.93
23.01
30.09
37.17
44.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.08)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
16M035.53+0.43+8.43%6.65.058.930.740.570.62
8.93
16.07
23.22
30.36
37.51
44.65
16M025.1+0.24+4.94%5.364.758.930.60.530.57
8.94
16.1
23.25
30.41
37.56
44.72
16M014.86-0.14-2.8%5.054.318.930.560.480.54
8.96
16.12
23.29
30.45
37.62
44.78
15M125+0.07+1.42%5.54.68.970.610.510.56
8.97
16.15
23.32
30.5
37.67
44.85
15M114.93-0.07-1.4%5.54.828.970.60.520.53
9.23
16.61
23.99
31.37
38.75
46.13
15M105+0.48+10.6%5.374.248.970.570.450.53
9.48
17.07
24.66
32.24
39.83
47.42
15M094.52+0.07+1.57%4.844.169.740.50.430.46
9.74
17.53
25.32
33.12
40.91
48.7
15M084.45-1.39-23.8%5.7749.740.640.440.49
9.05
16.28
23.52
30.76
38
45.23
15M075.84+0.62+11.9%7.15.229.740.850.620.7
8.35
15.04
21.72
28.4
35.08
41.77
15M065.22-1.47-22%74.87.660.910.630.68
7.66
13.79
19.92
26.04
32.17
38.3
15M056.69-1.23-15.5%8.426.657.661.050.830.84
7.99
14.39
20.78
27.18
33.57
39.97
15M047.92-1.1-12.2%9.057.47.661.090.890.95
8.33
14.99
21.65
28.31
34.97
41.63
15M039.02-0.31-3.32%9.48.918.661.091.031.04
8.66
15.59
22.52
29.44
36.37
43.3
15M029.33-0.32-3.32%109.218.661.111.021.03
9.03
16.25
23.47
30.69
37.91
45.13
15M019.65-0.35-3.5%10.259.38.661.090.991.03
9.39
16.91
24.42
31.94
39.45
46.97
14M1210+0.95+10.5%10.58.69.761.080.881.02
9.76
17.57
25.38
33.18
40.99
48.8
14M119.05+3.03+50.3%12.858.319.761.310.840.92
9.84
17.71
25.58
33.46
41.33
49.2
14M106.02-1.98-24.8%8.075.859.760.810.590.61
9.92
17.86
25.79
33.73
41.66
49.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.08)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
14M098+0.06+0.76%8.97.85100.890.780.8
10
18
26
34
42
50
14M087.94-1.17-12.8%9.27.5101.10.890.95
8.4
15.11
21.83
28.55
35.27
41.98
14M079.11-0.26-2.77%9.748.91101.431.311.34
6.79
12.23
17.66
23.1
28.53
33.97
14M069.37-0.38-3.9%10.159.335.191.961.81.81
5.19
9.34
13.49
17.65
21.8
25.95
14M059.75-0.3-2.99%10.159.45.191.941.81.87
5.22
9.4
13.57
17.75
21.92
26.1
14M0410.05+0.05+0.5%10.795.192.041.711.91
5.25
9.45
13.65
17.85
22.05
26.25
14M0310-2.6-20.6%139.855.282.461.871.89
5.28
9.5
13.73
17.95
22.18
26.4
14M0212.6+2.1+20%13.510.255.282.571.952.4
5.25
9.45
13.65
17.85
22.05
26.25
14M0110.5+0.89+9.26%11.39.535.282.161.832.01
5.22
9.4
13.57
17.75
21.92
26.1
13M129.61-0.35-3.51%10.48.885.1921.711.85
5.19
9.34
13.49
17.65
21.8
25.95
13M119.96-0.44-4.23%118.55.191.921.481.74
5.73
10.32
14.91
19.49
24.08
28.67
13M1010.4-1.3-11.1%11.810.35.191.881.641.66
6.28
11.3
16.32
21.34
26.36
31.38
13M0911.7+0.2+1.74%12.511.26.821.831.641.72
6.82
12.28
17.73
23.19
28.64
34.1
13M0811.5+0.5+4.55%12.310.46.821.771.51.66
6.94
12.49
18.04
23.58
29.13
34.68
13M0711-1.65-13%13.2510.956.821.881.551.56
7.05
12.7
18.34
23.98
29.62
35.27
13M0612.65-2.25-15.1%17.212.47.172.41.731.76
7.17
12.91
18.64
24.38
30.11
35.85
13M0514.900%15.514.057.172.141.942.05
7.26
13.06
18.87
24.67
30.48
36.28
13M0414.9-1.2-7.45%1714.17.172.321.922.03
7.34
13.22
19.09
24.97
30.84
36.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.08)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
13M0316.1+1.3+8.78%19.314.57.432.61.952.17
7.43
13.37
19.32
25.26
31.21
37.15
13M0214.8+3.15+27%15.65117.432.041.431.92
7.69
13.84
19.99
26.15
32.3
38.45
13M0111.65+2.63+29.2%12.558.757.431.581.11.47
7.95
14.31
20.67
27.03
33.39
39.75
12M129.02+0.84+10.3%9.558.238.211.1611.1
8.21
14.78
21.35
27.91
34.48
41.05
12M118.18+0.16+2%8.87.28.211.060.870.98
8.32
14.97
21.62
28.28
34.93
41.58
12M108.02-3.13-28.1%11.257.768.211.340.920.95
8.42
15.16
21.9
28.64
35.38
42.12
12M0911.15-0.35-3.04%12.85118.531.511.291.31
8.53
15.35
22.18
29
35.83
42.65
12M0811.5+0.85+7.98%12.3108.531.421.161.33
8.64
15.56
22.47
29.39
36.3
43.22
12M0710.65-1.05-8.97%12.3510.28.531.411.161.22
8.76
15.76
22.77
29.77
36.78
43.78
12M0611.7-0.6-4.88%13.6511.58.871.541.31.32
8.87
15.97
23.06
30.16
37.25
44.35
12M0512.3+1.65+15.5%13.910.58.871.531.161.36
9.06
16.31
23.56
30.8
38.05
45.3
12M0410.65-6.15-36.6%16.610.058.871.791.091.15
9.25
16.65
24.05
31.45
38.85
46.25
12M0316.8-5.9-26%24.2516.39.442.571.731.78
9.44
16.99
24.54
32.1
39.65
47.2
12M0222.7+3.3+17%24.619.49.442.592.042.39
9.49
17.09
24.68
32.28
39.87
47.47
12M0119.4-0.65-3.24%21.117.459.442.211.832.03
9.55
17.18
24.82
32.46
40.1
47.73
11M1220.05+2+11.1%21.7515.459.62.271.612.09
9.6
17.28
24.96
32.64
40.32
48
11M1118.05-12.05-40%30.9516.89.63.171.721.85
9.76
17.57
25.38
33.2
41.01
48.82
11M1030.1-0.15-0.5%33.529.69.63.372.983.03
9.93
17.87
25.81
33.75
41.69
49.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.08)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11M0930.25+3.45+12.9%33.426.610.093.312.643
10.09
18.16
26.23
34.31
42.38
50.45
11M0826.8-6.65-19.9%34.524.410.093.42.42.64
10.15
18.28
26.4
34.52
42.64
50.77
11M0733.45-4.85-12.7%39.930.610.093.9133.27
10.22
18.39
26.56
34.74
42.91
51.08
11M0638.3-14.6-27.6%56.535.4510.285.53.453.73
10.28
18.5
26.73
34.95
43.18
51.4
11M0552.9+6.7+14.5%56.144.610.285.514.385.2
10.18
18.32
26.47
34.61
42.76
50.9
11M0446.2-6.8-12.8%5845.9510.285.754.564.58
10.08
18.14
26.21
34.27
42.34
50.4
11M0353+17.85+50.8%55.533.159.985.563.325.31
9.98
17.96
25.95
33.93
41.92
49.9
11M0235.15-1.7-4.61%37.4339.983.733.293.5
10.04
18.07
26.1
34.14
42.17
50.2
11M0136.85+0.05+0.14%38.334.69.983.793.433.65
10.1
18.18
26.26
34.34
42.42
50.5
10M1236.8+5.55+17.8%38.631.210.163.83.073.62
10.16
18.29
26.42
34.54
42.67
50.8
10M1131.25-1.95-5.87%33.4524.8510.163.262.423.05
10.26
18.47
26.68
34.88
43.09
51.3
10M1033.2-4.7-12.4%39.532.9510.163.813.183.2
10.36
18.65
26.94
35.22
43.51
51.8
10M0937.9-1.8-4.53%41.237.610.463.943.593.62
10.46
18.83
27.2
35.56
43.93
52.3
10M0839.7+3.15+8.62%42.736.210.464.053.433.77
10.54
18.98
27.41
35.85
44.28
52.72
10M0736.55+2.55+7.5%39.333.510.463.73.153.44
10.63
19.13
27.63
36.13
44.63
53.13
10M0634-0.15-0.44%37.253310.713.483.083.17
10.71
19.28
27.85
36.41
44.98
53.55
10M0534.15-4.4-11.4%3932.610.713.63.013.15
10.84
19.51
28.18
36.84
45.51
54.18
10M0438.55-2.9-7%43.836.510.7143.333.52
10.96
19.73
28.5
37.28
46.05
54.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.08)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10M0341.45+7.55+22.3%43.8533.811.093.953.053.74
11.09
19.96
28.83
37.71
46.58
55.45
10M0233.9+0.3+0.89%35.631.811.093.212.873.06
11.08
19.95
28.82
37.68
46.55
55.42
10M0133.6-4.3-11.3%47.332.711.094.272.953.03
11.08
19.94
28.8
37.66
46.52
55.38
09M1237.9+5.25+16.1%38.953411.073.523.073.42
11.07
19.93
28.78
37.64
46.49
55.35
09M1132.65-1.35-3.97%34.729.2511.073.082.62.9
11.25
20.26
29.26
38.26
47.26
56.27
09M1034+12.7+59.6%34.82111.073.041.842.97
11.44
20.59
29.74
38.88
48.03
57.18
09M0921.3+1.7+8.67%21.41911.621.841.641.83
11.62
20.92
30.21
39.51
48.8
58.1
09M0819.6-4.9-20%26.418.611.622.141.51.59
12.36
22.25
32.14
42.02
51.91
61.8
09M0724.5+5.85+31.4%25.1518.711.621.921.431.87
13.1
23.58
34.06
44.54
55.02
65.5
09M0618.65-1.7-8.35%20.5517.6513.841.481.281.35
13.84
24.91
35.98
47.06
58.13
69.2
09M0520.35-2.3-10.2%25.218.713.841.771.321.43
14.21
25.58
36.95
48.33
59.7
71.07
09M0422.65-0.15-0.66%25.92213.841.781.511.55
14.59
26.26
37.93
49.59
61.26
72.93
09M0322.8+1+4.59%23.820.9514.961.591.41.52
14.96
26.93
38.9
50.86
62.83
74.8
09M0221.8+0.3+1.4%2321.0514.961.551.411.47
14.88
26.78
38.69
50.59
62.5
74.4
09M0121.5-0.15-0.69%23.7520.514.961.61.391.45
14.8
26.64
38.48
50.32
62.16
74
08M1221.65-0.35-1.59%23.3520.5514.721.591.41.47
14.72
26.5
38.27
50.05
61.82
73.6
08M1122-1.4-5.98%23.8521.114.721.591.41.46
15.03
27.06
39.09
51.11
63.14
75.17
08M1023.4+2.9+14.1%26.7519.814.721.741.291.52
15.35
27.62
39.9
52.18
64.46
76.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.08)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08M0920.5-6.8-24.9%27.519.3515.661.761.241.31
15.66
28.19
40.72
53.24
65.77
78.3
08M0827.3+2.5+10.1%27.922.915.661.791.471.75
15.56
28.01
40.46
52.9
65.35
77.8
08M0724.8-0.5-1.98%26.121.515.661.691.391.6
15.46
27.83
40.2
52.56
64.93
77.3
08M0625.3-0.5-1.94%29.6525.315.361.931.651.65
15.36
27.65
39.94
52.22
64.51
76.8
08M0525.8+2.05+8.63%28.423.515.362.041.681.85
13.95
25.1
36.26
47.42
58.58
69.73
08M0423.75-0.6-2.46%24.722.215.361.971.771.89
12.53
22.56
32.59
42.61
52.64
62.67
08M0324.35+4.15+20.5%2619.711.122.341.772.19
11.12
20.02
28.91
37.81
46.7
55.6
08M0220.2+2.85+16.4%20.517.211.121.831.531.8
11.22
20.19
29.16
38.14
47.11
56.08
08M0117.35-0.75-4.14%18.916.511.121.671.461.53
11.31
20.36
29.41
38.47
47.52
56.57
07M1218.1+2.2+13.8%18.3515.9511.411.611.41.59
11.41
20.54
29.67
38.79
47.92
57.05
07M1115.9-0.1-0.62%17.414.4511.411.441.191.31
12.09
21.77
31.44
41.12
50.79
60.47
07M1016-3.9-19.6%20.415.411.411.61.211.25
12.78
23
33.22
43.44
53.66
63.88
07M0919.9+3.1+18.5%21.516.513.461.61.231.48
13.46
24.23
35
45.76
56.53
67.3
07M0816.8-10.25-37.9%291513.462.121.11.23
13.65
24.58
35.5
46.42
57.34
68.27
07M0727.05-7.3-21.3%35.6526.613.462.571.921.95
13.85
24.92
36
47.08
58.16
69.23
07M0634.35-6.05-15%40.533.8514.042.882.412.45
14.04
25.27
36.5
47.74
58.97
70.2
07M0540.4+5.4+15.4%41.534.214.0432.482.92
13.81
24.86
35.91
46.97
58.02
69.07
07M0435-2-5.41%40.0534.814.042.952.562.58
13.59
24.46
35.33
46.19
57.06
67.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.08)		最低
PBR
(0.43)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07M0337+2.2+6.32%37.83313.362.832.472.77
13.36
24.05
34.74
45.42
56.11
66.8
07M0234.8-4-10.3%39.233.9513.362.912.522.58
13.48
24.26
35.04
45.82
56.6
67.38
07M0138.8+2.5+6.89%42.9535.613.363.162.622.85
13.59
24.47
35.34
46.22
57.09
67.97
06M1236.3+1.2+3.42%36.4533.513.712.662.442.65
13.71
24.68
35.65
46.61
57.58
68.55
06M1135.1+0.1+0.29%35.4530.213.712.482.112.46
14.29
25.73
37.16
48.6
60.03
71.47
06M1035-0.55-1.55%36.834.513.712.472.322.35
14.88
26.78
38.68
50.58
62.48
74.38
06M0935.55-2.45-6.45%40.433.515.462.612.172.3
15.46
27.83
40.2
52.56
64.93
77.3