≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1537 廣隆 / 本淨比河流圖(月)

1537 廣隆

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
116117-1-0.85%0.85%116116.5115.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63728.9萬137460股/筆115.82.2514.03-1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1972,288萬1731.14張/筆116.3+1.5 (+1.3%)

連續漲跌: 連3漲→跌  ( -1元 / -0.85%)

財報評分: 最新62分 / 平均59分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 廣隆董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:36)

• 廣隆2026年第二季合併財務報告董事會召開日期為2026年8月11日 (公告訊息 08/03 15:06)

• 代重要子公司-利隆(越南)責任有限公司公告董事會決議發放股利事宜 (公告訊息 07/24 15:57)

• 廣隆受邀參加2026年7月24日華南永昌證券所主辦的法人說明會 (公告訊息 07/23 15:18)

• 廣隆訂定2026年除息基準日為2026年8月25日 (公告訊息 07/22 15:03)

• 廣隆2026年股東常會重要決議事項 (公告訊息 06/17 15:05)

1537 廣隆 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
26M09116-2.5-2.11%118.511451.532.32.212.25
103.1
123.7
144.3
164.9
185.5
206.1
26M08118.5-8-6.32%128.5118.551.532.492.32.3
103.1
123.7
144.3
164.9
185.5
206.1
26M07126.5+1+0.8%129.5124.551.532.512.422.45
103.1
123.7
144.3
164.9
185.5
206.1
26M06125.500%130124.551.532.522.422.44
103.1
123.7
144.3
164.9
185.5
206.1
26M05125.5+2.5+2.03%126.5121.551.532.382.292.36
106.2
127.4
148.7
169.9
191.1
212.4
26M04123-0.5-0.4%125.512251.532.32.232.25
109.3
131.2
153
174.9
196.8
218.6
26M03123.5-2-1.59%12612256.222.242.172.2
112.4
134.9
157.4
179.9
202.4
224.9
26M02125.5+2+1.62%125.512256.222.272.212.27
110.6
132.8
154.9
177
199.2
221.3
26M01123.5-1.5-1.2%12612256.222.322.242.27
108.8
130.6
152.4
174.1
195.9
217.7
25M1212500%126.512353.522.362.32.34
107
128.4
149.9
171.3
192.7
214.1
25M11125+3.5+2.88%12612053.522.42.292.38
104.9
125.9
146.9
167.9
188.8
209.8
25M10121.5-7.5-5.81%13012153.522.532.352.36
102.8
123.3
143.9
164.5
185
205.6
25M09129-1.5-1.15%131.5125.550.332.612.492.56
100.7
120.8
140.9
161.1
181.2
201.3
25M08130.5-10-7.12%145.513050.332.962.642.65
98.39
118.1
137.8
157.4
177.1
196.8
25M07140.5+1+0.72%141.5136.550.332.942.842.92
96.13
115.4
134.6
153.8
173
192.3
25M06139.5-5-3.46%14513846.933.092.942.97
93.86
112.6
131.4
150.2
168.9
187.7
25M05144.5+2+1.4%146.514046.932.852.722.81
102.9
123.4
144
164.6
185.1
205.7
25M04142.5-7.5-5%152123.546.932.722.212.55
111.9
134.2
156.6
179
201.3
223.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
25M03150-6-3.85%157.5149.560.432.612.472.48
120.9
145
169.2
193.4
217.5
241.7
25M02156+4.5+2.97%157.515060.432.652.522.62
118.9
142.7
166.5
190.3
214.1
237.9
25M01151.5-3.5-2.26%15715060.432.682.562.59
117
140.4
163.8
187.2
210.6
234
24M12155-3-1.9%164151.557.542.852.632.69
115.1
138.1
161.1
184.1
207.1
230.2
24M11158+10+6.76%16514557.542.932.582.81
112.6
135.1
157.6
180.1
202.6
225.1
24M10148-2-1.33%156147.557.542.832.682.69
110.1
132.1
154.1
176.1
198.1
220.1
24M09150+5.5+3.81%15814153.782.942.622.79
107.6
129.1
150.6
172.1
193.6
215.1
24M08144.5-1-0.69%14913853.782.822.612.73
105.9
127
148.2
169.4
190.5
211.7
24M07145.5+2.5+1.75%148141.553.782.842.722.79
104.2
125
145.8
166.7
187.5
208.3
24M06143-4.5-3.05%149.5139.551.232.922.722.79
102.5
123
143.4
163.9
184.4
204.9
24M05147.5+9.5+6.88%150137.551.232.872.632.82
104.6
125.5
146.4
167.4
188.3
209.2
24M04138-1.5-1.08%140.513551.232.632.532.59
106.7
128.1
149.4
170.8
192.1
213.5
24M03139.5+7+5.28%14113354.442.592.442.56
108.9
130.7
152.4
174.2
196
217.8
24M02132.5+2.5+1.92%13513054.442.542.452.49
106.3
127.5
148.8
170
191.3
212.5
24M01130-2-1.52%132.513054.442.562.512.51
103.6
124.4
145.1
165.8
186.5
207.3
23M12132-1.5-1.12%133.5130.550.52.642.582.61
101
121.2
141.4
161.6
181.8
202
23M11133.5+3.5+2.69%135129.550.52.682.572.65
100.9
121.1
141.3
161.5
181.7
201.8
23M10130-1.5-1.14%137.513050.52.732.582.58
100.8
121
141.2
161.3
181.5
201.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
23M09131.5-1.5-1.13%133.5130.550.382.652.592.61
100.8
120.9
141.1
161.2
181.4
201.5
23M08133-11-7.64%150131.550.383.042.672.7
98.53
118.2
137.9
157.6
177.3
197.1
23M07144+1.5+1.05%145141.550.383.012.942.99
96.29
115.6
134.8
154.1
173.3
192.6
23M06142.5+2.5+1.79%143.5139.547.033.052.973.03
94.06
112.9
131.7
150.5
169.3
188.1
23M05140-4-2.78%144.513947.032.922.812.83
98.91
118.7
138.5
158.3
178
197.8
23M04144+1+0.7%14414247.032.782.742.78
103.8
124.5
145.3
166
186.8
207.5
23M03143+3+2.14%144139.554.312.652.572.63
108.6
130.3
152.1
173.8
195.5
217.2
23M02140+1+0.72%141.5138.554.312.632.572.6
107.7
129.2
150.8
172.3
193.9
215.4
23M01139+2+1.46%139.513654.312.612.552.6
106.8
128.2
149.5
170.9
192.2
213.6
22M12137-1-0.72%139.5135.552.942.642.562.59
105.9
127.1
148.2
169.4
190.6
211.8
22M11138+2.5+1.85%13913352.942.632.522.61
105.6
126.8
147.9
169
190.1
211.3
22M10135.5-2.5-1.81%141.513052.942.692.472.57
105.4
126.4
147.5
168.6
189.7
210.7
22M09138-3-2.13%14313652.562.722.592.63
105.1
126.1
147.2
168.2
189.2
210.2
22M08141+1.5+1.08%147138.552.562.892.722.77
101.7
122
142.4
162.7
183
203.4
22M07139.5+4+2.95%141133.552.562.872.722.84
98.25
117.9
137.6
157.2
176.9
196.5
22M06135.5-0.5-0.37%13913447.412.932.832.86
94.82
113.8
132.7
151.7
170.7
189.6
22M05136-1.5-1.09%14013547.412.92.82.82
96.6
115.9
135.2
154.6
173.9
193.2
22M04137.500%139136.547.412.832.772.8
98.38
118.1
137.7
157.4
177.1
196.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
22M03137.5+0.5+0.36%143136.550.082.862.732.75
100.2
120.2
140.2
160.3
180.3
200.3
22M0213700%138.5136.550.082.842.82.81
97.53
117
136.5
156.1
175.6
195.1
22M01137-1.5-1.08%139136.550.082.932.882.89
94.91
113.9
132.9
151.9
170.8
189.8
21M12138.5+1+0.73%140137.546.143.032.983
92.28
110.7
129.2
147.6
166.1
184.6
21M11137.5-3.5-2.48%141.513746.143.113.013.02
91.08
109.3
127.5
145.7
163.9
182.2
21M10141+2.5+1.81%144.513746.143.223.053.14
89.88
107.9
125.8
143.8
161.8
179.8
21M09138.500%14013744.343.163.093.12
88.68
106.4
124.2
141.9
159.6
177.4
21M08138.5-18-11.5%159.513744.343.623.113.14
88.09
105.7
123.3
140.9
158.6
176.2
21M07156.5+6+3.99%160.515044.343.673.433.58
87.51
105
122.5
140
157.5
175
21M06150.5+7+4.88%15214443.463.53.313.46
86.92
104.3
121.7
139.1
156.5
173.8
21M05143.5-7-4.65%151140.543.463.273.043.11
92.33
110.8
129.3
147.7
166.2
184.7
21M04150.5+2.5+1.69%15414843.463.153.033.08
97.73
117.3
136.8
156.4
175.9
195.5
21M03148+5.5+3.86%15014251.572.912.752.87
103.1
123.8
144.4
165
185.7
206.3
21M02142.5+6+4.4%144.5136.551.572.862.72.82
101.2
121.4
141.6
161.9
182.1
202.3
21M01136.5-4.5-3.19%14213651.572.862.742.75
99.21
119
138.9
158.7
178.6
198.4
20M12141+1+0.71%14714048.623.022.882.9
97.24
116.7
136.1
155.6
175
194.5
20M11140+3+2.19%141.513748.622.952.862.92
95.85
115
134.2
153.4
172.5
191.7
20M10137+0.5+0.37%139.513648.622.952.882.9
94.47
113.4
132.3
151.1
170
188.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
20M09136.5-2.5-1.8%140136.546.543.012.932.93
93.08
111.7
130.3
148.9
167.5
186.2
20M08139-11.5-7.64%151138.546.543.33.033.04
91.49
109.8
128.1
146.4
164.7
183
20M07150.5+2.5+1.69%152.514746.543.393.273.35
89.91
107.9
125.9
143.9
161.8
179.8
20M06148+4+2.78%150141.544.163.43.23.35
88.32
106
123.6
141.3
159
176.6
20M05144-1.5-1.03%146140.544.163.1133.07
93.76
112.5
131.3
150
168.8
187.5
20M04145.5+12.5+9.4%146129.544.162.942.612.93
99.2
119
138.9
158.7
178.6
198.4
20M03133-15.5-10.4%148.5115.552.322.842.212.54
104.6
125.6
146.5
167.4
188.4
209.3
20M02148.5-3-1.98%15014652.322.922.842.89
102.9
123.4
144
164.6
185.1
205.7
20M01151.5+2.5+1.68%153147.552.323.032.923
101.1
121.3
141.5
161.7
181.9
202.1
19M12149+3+2.05%15214549.643.062.923
99.28
119.1
139
158.8
178.7
198.6
19M11146+1.5+1.04%148143.549.643.022.932.98
97.95
117.5
137.1
156.7
176.3
195.9
19M10144.5-0.5-0.34%149.5142.549.643.092.952.99
96.63
116
135.3
154.6
173.9
193.3
19M09145-4-2.68%150.5144.547.653.163.033.04
95.3
114.4
133.4
152.5
171.5
190.6
19M08149-17.5-10.5%166.514647.653.573.133.2
93.25
111.9
130.5
149.2
167.8
186.5
19M07166.5+3+1.83%168.516347.653.73.573.65
91.19
109.4
127.7
145.9
164.1
182.4
19M06163.5-1-0.61%16516144.573.73.613.67
89.14
107
124.8
142.6
160.5
178.3
19M05164.5+0.5+0.3%168.516044.573.63.423.52
93.56
112.3
131
149.7
168.4
187.1
19M04164-3.5-2.09%16816044.573.433.273.35
97.98
117.6
137.2
156.8
176.4
196
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
19M03167.5+9+5.68%16915551.23.33.033.27
102.4
122.9
143.4
163.8
184.3
204.8
19M02158.5+1.5+0.96%159.5151.551.23.183.023.16
100.2
120.2
140.3
160.3
180.3
200.4
19M01157+12+8.28%16014551.23.272.963.2
97.99
117.6
137.2
156.8
176.4
196
18M12145+1+0.69%147.514347.893.082.993.03
95.78
114.9
134.1
153.2
172.4
191.6
18M11144+0.5+0.35%148.514247.893.163.023.06
94.12
112.9
131.8
150.6
169.4
188.2
18M10143.500%147137.547.893.182.973.1
92.46
111
129.4
147.9
166.4
184.9
18M09143.5-1-0.69%146138.545.43.223.053.16
90.8
109
127.1
145.3
163.4
181.6
18M08144.5-8.5-5.56%156.5143.545.43.543.243.27
88.47
106.2
123.9
141.5
159.2
176.9
18M07153+8+5.52%15314345.43.553.323.55
86.13
103.4
120.6
137.8
155
172.3
18M06145-2.5-1.69%149144.541.93.563.453.46
83.8
100.6
117.3
134.1
150.8
167.6
18M05147.5+4.5+3.15%147.5141.541.93.43.263.4
86.75
104.1
121.5
138.8
156.2
173.5
18M04143-3.5-2.39%14814241.93.33.173.19
89.71
107.6
125.6
143.5
161.5
179.4
18M03146.5+3+2.09%150140.546.333.243.033.16
92.66
111.2
129.7
148.3
166.8
185.3
18M02143.5+1+0.7%143.5136.546.333.142.993.14
91.33
109.6
127.9
146.1
164.4
182.7
18M01142.5-1-0.7%150141.546.333.333.143.17
90.01
108
126
144
162
180
17M12143.5-1.5-1.03%14914144.343.363.183.24
88.68
106.4
124.2
141.9
159.6
177.4
17M11145-1-0.68%146.514244.343.373.263.33
87.03
104.4
121.8
139.2
156.6
174.1
17M10146-2.5-1.68%15114544.343.543.43.42
85.37
102.4
119.5
136.6
153.7
170.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
17M09148.5-6.5-4.19%155146.541.863.73.53.55
83.72
100.5
117.2
134
150.7
167.4
17M08155+0.5+0.32%157.514741.863.843.583.78
82.05
98.46
114.9
131.3
147.7
164.1
17M07154.5-7.5-4.63%164.515241.864.093.783.84
80.39
96.46
112.5
128.6
144.7
160.8
17M06162+8.5+5.54%167.515339.364.263.894.12
78.72
94.46
110.2
126
141.7
157.4
17M05153.500%16015239.363.883.683.72
82.5
99
115.5
132
148.5
165
17M04153.5-4-2.54%160.515139.363.723.53.56
86.28
103.5
120.8
138
155.3
172.6
17M03157.5+5.5+3.62%16715345.033.713.43.5
90.06
108.1
126.1
144.1
162.1
180.1
17M02152-5-3.18%161.515045.033.613.353.4
89.43
107.3
125.2
143.1
161
178.9
17M01157-0.5-0.32%164.515545.033.713.493.54
88.79
106.6
124.3
142.1
159.8
177.6
16M12157.5+17+12.1%16014044.083.633.183.57
88.16
105.8
123.4
141.1
158.7
176.3
16M11140.5-7.5-5.07%14813644.083.463.183.29
85.54
102.6
119.8
136.9
154
171.1
16M10148-2-1.33%156.514744.083.773.553.57
82.92
99.5
116.1
132.7
149.3
165.8
16M09150-2-1.32%154.514740.153.853.663.74
80.3
96.36
112.4
128.5
144.5
160.6
16M08152-2.5-1.62%169.5148.540.154.293.763.85
78.97
94.77
110.6
126.4
142.2
157.9
16M07154.5+9+6.19%157142.540.154.043.673.98
77.65
93.18
108.7
124.2
139.8
155.3
16M06145.5+8+5.82%14613238.163.833.463.81
76.32
91.58
106.8
122.1
137.4
152.6
16M05137.5+4+3%13813038.163.483.283.47
79.31
95.17
111
126.9
142.8
158.6
16M04133.5-8.5-5.99%14213138.163.453.183.24
82.29
98.75
115.2
131.7
148.1
164.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
16M03142+7.5+5.58%14713042.643.453.053.33
85.28
102.3
119.4
136.4
153.5
170.6
16M02134.5+0.5+0.37%136126.542.643.233.013.2
84.11
100.9
117.7
134.6
151.4
168.2
16M01134+2+1.52%141123.542.643.42.983.23
82.93
99.52
116.1
132.7
149.3
165.9
15M12132+6+4.76%13612340.883.333.013.23
81.76
98.11
114.5
130.8
147.2
163.5
15M11126+5.5+4.56%134.511840.883.362.943.14
80.16
96.19
112.2
128.3
144.3
160.3
15M10120.5-4.5-3.6%142116.540.883.622.973.07
78.56
94.27
110
125.7
141.4
157.1
15M09125+5+4.17%130115.538.483.3833.25
76.96
92.35
107.7
123.1
138.5
153.9
15M08120-5-4%13310338.483.62.793.25
73.93
88.71
103.5
118.3
133.1
147.9
15M07125-27-17.8%15411638.484.343.273.53
70.89
85.07
99.25
113.4
127.6
141.8
15M06152+0.5+0.33%16514133.934.864.164.48
67.86
81.43
95
108.6
122.1
135.7
15M05151.5+13+9.39%155.513233.934.373.714.26
71.18
85.42
99.65
113.9
128.1
142.4
15M04138.5+25+22%138.511233.933.723.013.72
74.5
89.4
104.3
119.2
134.1
149
15M03113.5+15.1+15.3%1169838.912.982.522.92
77.82
93.38
108.9
124.5
140.1
155.6
15M0298.4+5.1+5.47%98.592.538.912.572.412.57
76.68
92.02
107.4
122.7
138
153.4
15M0193.3-2.2-2.3%97.693.238.912.582.472.47
75.54
90.65
105.8
120.9
136
151.1
14M1295.5-4.5-4.5%10395.137.22.772.562.57
74.4
89.28
104.2
119
133.9
148.8
14M11100-2-1.96%10899.237.22.992.752.77
72.23
86.67
101.1
115.6
130
144.5
14M10102-4.5-4.23%1099737.23.112.772.91
70.05
84.06
98.07
112.1
126.1
140.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
14M09106.5+6+5.97%11198.133.943.272.893.14
67.88
81.46
95.03
108.6
122.2
135.8
14M08100.5-8-7.37%11598.533.943.482.983.04
66.17
79.4
92.63
105.9
119.1
132.3
14M07108.5+5+4.83%1119833.943.443.043.37
64.45
77.34
90.23
103.1
116
128.9
14M06103.5+6.4+6.59%105.595.831.373.363.053.3
62.74
75.29
87.84
100.4
112.9
125.5
14M0597.1-1.7-1.72%100.588.131.373.072.692.96
65.55
78.66
91.77
104.9
118
131.1
14M0498.8-3.7-3.61%1069331.373.12.722.89
68.37
82.04
95.71
109.4
123.1
136.7
14M03102.5+12.5+13.9%102.587.635.592.882.462.88
71.18
85.42
99.65
113.9
128.1
142.4
14M0290+12+15.4%91.576.635.592.632.22.59
69.54
83.45
97.36
111.3
125.2
139.1
14M0178-0.8-1.02%78.874.235.592.322.192.3
67.9
81.48
95.06
108.6
122.2
135.8
13M1278.8+3.3+4.37%79.872.933.132.412.22.38
66.26
79.51
92.76
106
119.3
132.5
13M1175.5-5.1-6.33%82.872.633.132.552.232.32
65.03
78.03
91.04
104
117
130.1
13M1080.6+0.9+1.13%86.878.833.132.722.472.53
63.79
76.55
89.31
102.1
114.8
127.6
13M0979.7-0.3-0.37%82.576.631.282.642.452.55
62.56
75.07
87.58
100.1
112.6
125.1
13M0880-7-8.05%87.577.531.282.842.512.59
61.67
74
86.33
98.67
111
123.3
13M0787+11.9+15.8%88.971.831.282.932.362.86
60.77
72.93
85.08
97.24
109.4
121.5
13M0675.1+0.6+0.81%80.170.429.942.682.352.51
59.88
71.86
83.83
95.81
107.8
119.8
13M0574.5+9.3+14.3%76.563.429.942.482.062.42
61.63
73.95
86.28
98.6
110.9
123.3
13M0465.2-1.3-1.95%67.861.329.942.141.932.06
63.37
76.05
88.72
101.4
114.1
126.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
13M0366.5-0.4-0.6%69.96432.562.151.972.04
65.12
78.14
91.17
104.2
117.2
130.2
13M0266.9+0.9+1.36%69.365.232.562.182.062.11
63.45
76.14
88.83
101.5
114.2
126.9
13M0166+8.8+15.4%66.957.832.562.171.872.14
61.77
74.13
86.48
98.84
111.2
123.5
12M1257.2+0.3+0.53%58.555.830.051.951.861.9
60.1
72.12
84.14
96.16
108.2
120.2
12M1156.9-2-3.4%59.95330.052.041.81.93
58.83
70.59
82.36
94.12
105.9
117.7
12M1058.9+2.5+4.43%61.755.530.052.141.932.05
57.55
69.06
80.57
92.09
103.6
115.1
12M0956.4+0.9+1.62%57.553.328.142.041.892
56.28
67.54
78.79
90.05
101.3
112.6
12M0855.5+2.8+5.31%56.852.328.142.071.92.02
54.96
65.95
76.94
87.94
98.93
109.9
12M0752.7+3.45+7.01%54.148.528.142.021.811.96
53.64
64.37
75.1
85.82
96.55
107.3
12M0649.25+4.3+9.57%49.54126.161.891.571.88
52.32
62.78
73.25
83.71
94.18
104.6
12M0544.95-3.85-7.89%52.442.226.161.991.61.71
52.6
63.12
73.64
84.16
94.68
105.2
12M0448.8-2.9-5.61%52.445.626.161.981.721.85
52.88
63.46
74.03
84.61
95.18
105.8
12M0351.7+5.65+12.3%55.545.426.582.091.711.95
53.16
63.79
74.42
85.06
95.69
106.3
12M0246.05+3.05+7.09%48.142.526.581.831.611.75
52.69
63.23
73.77
84.31
94.85
105.4
12M0143+2+4.88%43.639.826.581.671.521.65
52.23
62.67
73.12
83.56
94.01
104.5
11M1241+4.2+11.4%4237.425.881.621.451.58
51.76
62.11
72.46
82.82
93.17
103.5
11M1136.8-6.85-15.7%43.534.425.881.71.341.43
51.32
61.58
71.85
82.11
92.38
102.6
11M1043.65+0.6+1.39%45.94025.881.81.571.72
50.88
61.06
71.23
81.41
91.58
101.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
11M0943.05-7.85-15.4%52.342.425.222.071.681.71
50.44
60.53
70.62
80.7
90.79
100.9
11M0850.9-6.4-11.2%5946.925.222.41.912.07
49.13
58.96
68.79
78.61
88.44
98.27
11M0757.3+6.7+13.2%58.350.225.222.442.12.4
47.83
57.39
66.96
76.52
86.09
95.65
11M0650.6-5.1-9.16%5649.823.262.412.142.18
46.52
55.82
65.13
74.43
83.74
93.04
11M0555.7-1.9-3.3%57.650.523.262.352.062.28
48.94
58.73
68.52
78.3
88.09
97.88
11M0457.6-2.1-3.52%61.35723.262.392.222.24
51.36
61.63
71.9
82.18
92.45
102.7
11M0359.7-0.7-1.16%67.157.726.892.52.152.22
53.78
64.54
75.29
86.05
96.8
107.6
11M0260.4-1.9-3.05%64.45826.892.442.192.28
52.88
63.46
74.03
84.61
95.18
105.8
11M0162.3+4+6.86%64.356.526.892.472.172.4
51.98
62.38
72.77
83.17
93.56
104
10M1258.3-0.6-1.02%61.357.325.542.42.242.28
51.08
61.3
71.51
81.73
91.94
102.2
10M1158.9-3.2-5.15%64.95825.542.572.292.33
50.57
60.69
70.8
80.92
91.03
101.1
10M1062.1+5.1+8.95%64.857.325.542.592.292.48
50.07
60.08
70.09
80.11
90.12
100.1
10M0957+7+14%57.748.724.782.331.972.3
49.56
59.47
69.38
79.3
89.21
99.12
10M0850-4-7.41%60.349.624.782.482.042.06
48.64
58.37
68.1
77.82
87.55
97.28
10M0754+1+1.89%55.95224.782.342.182.26
47.72
57.26
66.81
76.35
85.9
95.44
10M0653-2.2-3.99%59.550.523.42.542.162.26
46.8
56.16
65.52
74.88
84.24
93.6
10M0555.200%61.246.723.42.551.942.3
48.05
57.66
67.27
76.89
86.5
96.11
10M0455.2+15.35+38.5%57.239.8523.42.321.622.24
49.31
59.17
69.03
78.89
88.75
98.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
10M0339.85+2.35+6.27%40.9537.525.281.621.481.58
50.56
60.67
70.78
80.9
91.01
101.1
10M0237.5+4.1+12.3%38.531.725.281.561.281.52
49.45
59.34
69.23
79.13
89.02
98.91
10M0133.4-8.35-20%43.23325.281.791.371.38
48.35
58.02
67.69
77.35
87.02
96.69
09M1241.75+2.2+5.56%42.439.1523.621.81.661.77
47.24
56.69
66.14
75.58
85.03
94.48
09M1139.55-1.3-3.18%453923.621.961.71.72
45.89
55.07
64.25
73.43
82.61
91.79
09M1040.85+7.85+23.8%43.732.223.621.961.451.83
44.55
53.46
62.37
71.27
80.18
89.09
09M0933+5.5+20%35.327.221.61.631.261.53
43.2
51.84
60.48
69.12
77.76
86.4
09M0827.5+3.8+16%28.32321.61.361.111.32
41.63
49.95
58.28
66.6
74.93
83.25
09M0723.7+3.7+18.5%24.119.721.61.20.981.18
40.05
48.06
56.07
64.09
72.1
80.11
09M0620-3.05-13.2%26.318.2519.241.370.951.04
38.48
46.18
53.87
61.57
69.26
76.96
09M0523.05+5.15+28.8%24.251719.241.260.881.19
38.61
46.33
54.05
61.77
69.49
77.21
09M0417.9+0.7+4.07%2016.719.241.030.860.92
38.73
46.48
54.23
61.97
69.72
77.47
09M0317.2+1.8+11.7%19.314.519.430.990.750.89
38.86
46.63
54.4
62.18
69.95
77.72
09M0215.4+1.4+10%16.213.5519.430.840.710.8
38.41
46.1
53.78
61.46
69.14
76.83
09M0114+0.05+0.36%15.2513.419.430.80.710.74
37.97
45.56
53.15
60.75
68.34
75.93
08M1213.95-2.4-14.7%17.313.818.760.920.740.74
37.52
45.02
52.53
60.03
67.54
75.04
08M1116.35-0.5-2.97%17.814.318.760.940.750.86
38.05
45.66
53.27
60.89
68.5
76.11
08M1016.85-3.7-18%21.4515.6518.761.110.810.87
38.59
46.3
54.02
61.74
69.46
77.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
08M0920.55-9.55-31.7%29.919.1519.561.530.981.05
39.12
46.94
54.77
62.59
70.42
78.24
08M0830.1-0.5-1.63%33.628.519.561.771.51.58
38.07
45.68
53.29
60.91
68.52
76.13
08M0730.6-4.9-13.8%37.929.119.562.051.571.65
37.01
44.42
51.82
59.22
66.62
74.03
08M0635.5-5.25-12.9%4135.117.982.281.951.97
35.96
43.15
50.34
57.54
64.73
71.92
08M0540.75-2.75-6.32%4440.117.982.342.132.16
37.67
45.21
52.74
60.28
67.81
75.35
08M0443.5+1.05+2.47%45.540.617.982.312.062.21
39.39
47.26
55.14
63.02
70.9
78.77
08M0342.45+3.9+10.1%44.737.4520.552.181.822.07
41.1
49.32
57.54
65.76
73.98
82.2
08M0238.55+2.25+6.2%39.336.520.551.931.791.89
40.79
48.94
57.1
65.26
73.42
81.57
08M0136.3-0.6-1.63%40.234.620.551.991.711.79
40.47
48.57
56.66
64.76
72.85
80.95
07M1236.9+1+2.79%38.9534.220.081.941.71.84
40.16
48.19
56.22
64.26
72.29
80.32
07M1135.9-2.45-6.39%38.533.520.082.011.751.88
38.28
45.94
53.59
61.25
68.9
76.56
07M1038.35+4.35+12.8%40.43420.082.221.872.11
36.4
43.68
50.96
58.24
65.52
72.8
07M0934+3.15+10.2%35.329.217.262.051.691.97
34.52
41.42
48.33
55.23
62.14
69.04
07M0830.85-8.15-20.9%3927.8517.262.31.641.82
33.96
40.75
47.54
54.34
61.13
67.92
07M0739+0.8+2.09%43.537.317.262.62.232.34
33.4
40.08
46.76
53.44
60.12
66.8
07M0638.2-1.1-2.8%39.836.816.422.422.242.33
32.84
39.41
45.98
52.54
59.11
65.68
07M0539.3+0.7+1.81%40.438.616.422.412.312.35
33.47
40.17
46.86
53.56
60.25
66.95
07M0438.6+1.6+4.32%43.936.716.422.572.152.26
34.11
40.93
47.75
54.57
61.39
68.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.86)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
07M0337-1.05-2.76%38.6535.917.372.232.072.13
34.74
41.69
48.64
55.58
62.53
69.48
07M0238.05+1.95+5.4%38.835.817.372.262.082.21
34.37
41.25
48.12
55
61.87
68.75
07M0136.1+3.8+11.8%40.4532.2517.372.381.92.12
34.01
40.81
47.61
54.41
61.21
68.01
06M1232.3+0.85+2.7%35.83016.822.131.781.92
33.64
40.37
47.1
53.82
60.55
67.28
06M1131.45+7.6+31.9%32.123.316.821.921.391.88
33.5
40.2
46.9
53.6
60.3
67
06M1023.85+1.25+5.53%23.9521.7516.821.441.31.43
33.36
40.03
46.7
53.38
60.05
66.72
06M0922.6+0.15+0.67%23.0520.716.611.391.251.36
33.22
39.86
46.51
53.15
59.8
66.44