1536 和大 / 本淨比河流圖(月)

1536 和大

1536 和大當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
46.75	46.35	+0.4	+0.86%	1.29%	46.5	46.9	46.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
482	2,250萬	486	993股/筆	46.65	1.76	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,031	4,785萬	809	1.27張/筆	46.41	-0.3 (-0.64%)

連續漲跌: 首日上漲 ( +0.4元 / +0.86%)

財報評分: 最新28分 / 平均43分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 和大發言人、代理發言人、會計主管、公司治理主管異動 (公告訊息 09/10 16:05)

• 和大總經理異動 (公告訊息 09/10 16:03)

• 和大董事會決議處分不動產 (公告訊息 08/06 19:14)

• 和大董事會決議委任提名委員會委員 (公告訊息 08/06 19:13)

• 和大董事會通過2026年第二季合併財務報告 (公告訊息 08/06 19:13)

• 董事會決議不發放2026年上半年度股利 (公告訊息 08/06 19:13)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:31)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

• 澄清媒體報導 (公告訊息 07/23 11:50)

• 和大受邀參加摩根士丹利證券舉辦之法人說明會 (公告訊息 07/21 16:15)

• 和大獨立董事辭任審計委員會、薪資報酬委員會委員及提名委員會 (公告訊息 07/14 16:08)

• 和大獨立董事辭職 (公告訊息 07/14 16:08)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

1536 和大本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

1536 和大本淨比(PBR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.67)	最低 PBR (0.77)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.67)	最低 PBR (0.77)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
26M09	46.75	-2.85	-5.75%	51.4	46	26.59	1.93	1.73	1.76	53.18	69.13	85.09	101	117	133
26M08	49.6	+2.95	+6.32%	53.4	46	26.59	2.01	1.73	1.87	53.18	69.13	85.09	101	117	133
26M07	46.65	-1.05	-2.2%	57.2	44.8	26.59	2.15	1.68	1.75	53.18	69.13	85.09	101	117	133
26M06	47.7	-5.1	-9.66%	55.6	46.55	26.59	2.09	1.75	1.79	53.18	69.13	85.09	101	117	133
26M05	52.8	+1.3	+2.52%	57.3	47.9	26.59	2.14	1.79	1.98	53.44	69.47	85.5	101.5	117.6	133.6
26M04	51.5	+2.3	+4.67%	53.3	47.1	26.59	1.99	1.75	1.92	53.7	69.81	85.92	102	118.1	134.2
26M03	49.2	-11.9	-19.5%	62.9	48.9	26.98	2.33	1.81	1.82	53.96	70.15	86.34	102.5	118.7	134.9
26M02	61.1	-0.7	-1.13%	63.9	57.3	26.98	2.35	2.11	2.25	54.33	70.62	86.92	103.2	119.5	135.8
26M01	61.8	+6	+10.8%	67.8	53.6	26.98	2.48	1.96	2.26	54.69	71.1	87.51	103.9	120.3	136.7
25M12	55.8	-1.9	-3.29%	65.2	55.8	27.53	2.37	2.03	2.03	55.06	71.58	88.1	104.6	121.1	137.6
25M11	57.7	-1.8	-3.03%	61.2	55.4	27.53	2.2	1.99	2.07	55.67	72.37	89.07	105.8	122.5	139.2
25M10	59.5	-3.7	-5.85%	63.7	56.9	27.53	2.26	2.02	2.11	56.27	73.16	90.04	106.9	123.8	140.7
25M09	63.2	-5.8	-8.41%	72	61.4	28.44	2.53	2.16	2.22	56.88	73.94	91.01	108.1	125.1	142.2
25M08	69	+13.9	+25.2%	77.1	53.6	28.44	2.71	1.88	2.42	56.93	74	91.08	108.2	125.2	142.3
25M07	55.1	-2.8	-4.84%	59.9	52.8	28.44	2.1	1.85	1.93	56.97	74.07	91.16	108.2	125.3	142.4
25M06	57.9	-3	-4.93%	62.6	56.3	28.51	2.2	1.97	2.03	57.02	74.13	91.23	108.3	125.4	142.6
25M05	60.9	-2.3	-3.64%	68	59.1	28.51	2.31	2.01	2.07	58.84	76.49	94.14	111.8	129.4	147.1
25M04	63.2	+0.1	+0.16%	67.2	46.5	28.51	2.22	1.53	2.08	60.66	78.86	97.06	115.3	133.5	151.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.67)	最低 PBR (0.77)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.67)	最低 PBR (0.77)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
25M03	63.1	-20.6	-24.6%	83.6	62.9	31.24	2.68	2.01	2.02	62.48	81.22	99.97	118.7	137.5	156.2
25M02	83.7	+23.7	+39.5%	90.9	57.5	31.24	2.9	1.83	2.67	62.71	81.52	100.3	119.1	138	156.8
25M01	60	-7.5	-11.1%	71	59	31.24	2.26	1.88	1.91	62.93	81.81	100.7	119.6	138.5	157.3
24M12	67.5	+2.9	+4.49%	69.6	59.1	31.58	2.2	1.87	2.14	63.16	82.11	101.1	120	139	157.9
24M11	64.6	+8.8	+15.8%	70.9	54.5	31.58	2.26	1.74	2.06	62.71	81.52	100.3	119.1	138	156.8
24M10	55.8	-1.6	-2.79%	61.5	52.6	31.58	1.98	1.69	1.79	62.25	80.93	99.61	118.3	137	155.6
24M09	57.4	-10	-14.8%	68.2	55.9	30.9	2.21	1.81	1.86	61.8	80.34	98.88	117.4	136	154.5
24M08	67.4	+0.3	+0.45%	73.4	59.8	30.9	2.37	1.93	2.18	61.83	80.38	98.93	117.5	136	154.6
24M07	67.1	+11.8	+21.3%	77.2	54.6	30.9	2.5	1.77	2.17	61.87	80.43	98.99	117.5	136.1	154.7
24M06	55.3	-4.1	-6.9%	59.5	54	30.95	1.92	1.74	1.79	61.9	80.47	99.04	117.6	136.2	154.8
24M05	59.4	+4.9	+8.99%	60	51.7	30.95	1.92	1.66	1.9	62.41	81.13	99.85	118.6	137.3	156
24M04	54.5	+3.9	+7.71%	56.4	50.7	30.95	1.79	1.61	1.73	62.91	81.79	100.7	119.5	138.4	157.3
24M03	50.6	-5.8	-10.3%	56.4	50.2	31.71	1.78	1.58	1.6	63.42	82.45	101.5	120.5	139.5	158.6
24M02	56.4	+3.9	+7.43%	58.7	50	31.71	1.86	1.59	1.79	63.09	82.01	100.9	119.9	138.8	157.7
24M01	52.5	-7.2	-12.1%	60	52.3	31.71	1.91	1.67	1.67	62.75	81.58	100.4	119.2	138.1	156.9
23M12	59.7	-4.4	-6.86%	64.9	58.5	31.21	2.08	1.87	1.91	62.42	81.15	99.87	118.6	137.3	156
23M11	64.1	+2.2	+3.55%	64.6	61.7	31.21	2.06	1.97	2.05	62.64	81.43	100.2	119	137.8	156.6
23M10	61.9	-2	-3.13%	68.2	61.1	31.21	2.17	1.94	1.97	62.86	81.72	100.6	119.4	138.3	157.2
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.67)	最低 PBR (0.77)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.67)	最低 PBR (0.77)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
23M09	63.9	-1.7	-2.59%	68.1	63.7	31.54	2.16	2.02	2.03	63.08	82	100.9	119.9	138.8	157.7
23M08	65.6	-1.1	-1.65%	67.3	61.8	31.54	2.14	1.97	2.09	62.85	81.7	100.6	119.4	138.3	157.1
23M07	66.7	-5.2	-7.23%	71.7	66	31.54	2.29	2.11	2.13	62.61	81.4	100.2	119	137.7	156.5
23M06	71.9	-0.3	-0.42%	75.9	70.2	31.19	2.43	2.25	2.31	62.38	81.09	99.81	118.5	137.2	156
23M05	72.2	+1.7	+2.41%	72.8	68.9	31.19	2.32	2.19	2.3	62.89	81.76	100.6	119.5	138.4	157.2
23M04	70.5	-1.4	-1.95%	74.8	67.6	31.19	2.36	2.13	2.22	63.41	82.43	101.5	120.5	139.5	158.5
23M03	71.9	-0.5	-0.69%	76.4	69.7	31.96	2.39	2.18	2.25	63.92	83.1	102.3	121.4	140.6	159.8
23M02	72.4	+0.4	+0.56%	74.8	71.5	31.96	2.35	2.24	2.27	63.72	82.84	102	121.1	140.2	159.3
23M01	72	+5	+7.46%	73	65.2	31.96	2.3	2.05	2.27	63.52	82.58	101.6	120.7	139.7	158.8
22M12	67	-8	-10.7%	77.6	66.1	31.66	2.45	2.09	2.12	63.32	82.32	101.3	120.3	139.3	158.3
22M11	75	+0.2	+0.27%	79.2	70.7	31.66	2.51	2.24	2.37	63.19	82.15	101.1	120.1	139	158
22M10	74.8	-16.7	-18.3%	94.6	71.5	31.66	3	2.27	2.37	63.07	81.99	100.9	119.8	138.7	157.7
22M09	91.5	+3.7	+4.21%	98.5	83.3	31.47	3.13	2.65	2.91	62.94	81.82	100.7	119.6	138.5	157.4
22M08	87.8	+6.4	+7.86%	90.3	74.2	31.47	2.91	2.39	2.83	62.07	80.69	99.31	117.9	136.5	155.2
22M07	81.4	+20.2	+33%	81.4	57.6	31.47	2.66	1.88	2.66	61.19	79.55	97.91	116.3	134.6	153
22M06	61.2	-14.2	-18.8%	76	60.3	30.16	2.52	2	2.03	60.32	78.42	96.51	114.6	132.7	150.8
22M05	75.4	-0.2	-0.26%	76.2	68.5	30.16	2.5	2.25	2.48	60.88	79.14	97.41	115.7	133.9	152.2
22M04	75.6	-5.9	-7.24%	81.3	73.6	30.16	2.65	2.4	2.46	61.44	79.87	98.3	116.7	135.2	153.6
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.67)	最低 PBR (0.77)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.67)	最低 PBR (0.77)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
22M03	81.5	+2.2	+2.77%	81.5	71.9	31	2.63	2.32	2.63	62	80.6	99.2	117.8	136.4	155
22M02	79.3	-3.1	-3.76%	84.8	78.9	31	2.74	2.55	2.56	61.9	80.47	99.04	117.6	136.2	154.8
22M01	82.4	-8.9	-9.75%	93.5	81.3	31	3.03	2.63	2.67	61.8	80.34	98.88	117.4	136	154.5
21M12	91.3	-0.9	-0.98%	92.7	89.6	30.85	3	2.9	2.96	61.7	80.21	98.72	117.2	135.7	154.2
21M11	92.2	-1.5	-1.6%	99.1	88.2	30.85	3.21	2.86	2.99	61.66	80.16	98.66	117.2	135.7	154.2
21M10	93.7	+2.7	+2.97%	95.2	85.3	30.85	3.09	2.77	3.04	61.62	80.11	98.59	117.1	135.6	154
21M09	91	-4.8	-5.01%	98.6	87.9	30.79	3.2	2.85	2.96	61.58	80.05	98.53	117	135.5	154
21M08	95.8	-1.5	-1.54%	101	91.1	30.79	3.26	2.94	3.09	61.96	80.55	99.14	117.7	136.3	154.9
21M07	97.3	-10.2	-9.49%	112.5	94.7	30.79	3.61	3.04	3.12	62.34	81.04	99.74	118.4	137.1	155.8
21M06	107.5	+13.6	+14.5%	115	92.5	31.36	3.67	2.95	3.43	62.72	81.54	100.4	119.2	138	156.8
21M05	93.9	-9.6	-9.28%	104	80.2	31.36	3.33	2.57	3	62.51	81.27	100	118.8	137.5	156.3
21M04	103.5	-12.5	-10.8%	119.5	102	31.36	3.84	3.27	3.32	62.31	81	99.69	118.4	137.1	155.8
21M03	116	0	0%	117.5	104.5	31.05	3.78	3.37	3.74	62.1	80.73	99.36	118	136.6	155.2
21M02	116	+1	+0.87%	123.5	111	31.05	4.26	3.82	4	58.04	75.45	92.86	110.3	127.7	145.1
21M01	115	+10.5	+10%	130	106	31.05	4.82	3.93	4.26	53.98	70.17	86.37	102.6	118.8	135
20M12	104.5	+6.3	+6.42%	117.5	96.8	24.96	4.71	3.88	4.19	49.92	64.9	79.87	94.85	109.8	124.8
20M11	98.2	+10.2	+11.6%	103.5	86.1	24.96	4.18	3.48	3.97	49.51	64.36	79.21	94.06	108.9	123.8
20M10	88	-6.7	-7.07%	97.4	87.8	24.96	3.97	3.58	3.59	49.09	63.82	78.55	93.28	108	122.7
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.67)	最低 PBR (0.77)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.67)	最低 PBR (0.77)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
20M09	94.7	-9.8	-9.38%	109	89	24.34	4.48	3.66	3.89	48.68	63.28	77.89	92.49	107.1	121.7
20M08	104.5	+9.1	+9.54%	109	92	24.34	4.48	3.78	4.3	48.65	63.25	77.85	92.44	107	121.6
20M07	95.4	-5.6	-5.54%	111.5	93	24.34	4.59	3.83	3.92	48.63	63.21	77.8	92.39	107	121.6
20M06	101	+8.3	+8.95%	113.5	92.7	24.3	4.67	3.81	4.16	48.6	63.18	77.76	92.34	106.9	121.5
20M05	92.7	-2.7	-2.83%	99.7	90	24.3	4	3.61	3.72	49.8	64.74	79.68	94.62	109.6	124.5
20M04	95.4	+19.3	+25.4%	95.4	74.8	24.3	3.74	2.93	3.74	51	66.3	81.6	96.9	112.2	127.5
20M03	76.1	-39.4	-34.1%	119	65.9	26.1	4.56	2.52	2.92	52.2	67.86	83.52	99.18	114.8	130.5
20M02	115.5	-4.5	-3.75%	128	112.5	26.1	4.93	4.33	4.44	51.97	67.57	83.16	98.75	114.3	129.9
20M01	120	+5	+4.35%	130	115	26.1	5.02	4.44	4.64	51.75	67.27	82.79	98.32	113.8	129.4
19M12	115	+1	+0.88%	121	110.5	25.76	4.7	4.29	4.46	51.52	66.98	82.43	97.89	113.3	128.8
19M11	114	+1	+0.88%	115.5	110	25.76	4.5	4.29	4.45	51.28	66.66	82.05	97.43	112.8	128.2
19M10	113	-1.5	-1.31%	117.5	104	25.76	4.6	4.08	4.43	51.04	66.35	81.66	96.98	112.3	127.6
19M09	114.5	-1.5	-1.29%	118.5	109.5	25.4	4.67	4.31	4.51	50.8	66.04	81.28	96.52	111.8	127
19M08	116	+6.5	+5.94%	119	103.5	25.4	4.73	4.11	4.61	50.33	65.42	80.52	95.62	110.7	125.8
19M07	109.5	+8	+7.88%	116	102.5	25.4	4.65	4.11	4.39	49.85	64.81	79.77	94.72	109.7	124.6
19M06	101.5	+9.5	+10.3%	101.5	89.8	24.69	4.11	3.64	4.11	49.38	64.19	79.01	93.82	108.6	123.4
19M05	92	-20.5	-18.2%	113.5	84.1	24.69	4.43	3.28	3.59	51.25	66.62	81.99	97.37	112.7	128.1
19M04	112.5	-1	-0.88%	119.5	112	24.69	4.5	4.22	4.24	53.11	69.05	84.98	100.9	116.8	132.8
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.67)	最低 PBR (0.77)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.67)	最低 PBR (0.77)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
19M03	113.5	-6.5	-5.42%	122.5	112	27.49	4.46	4.07	4.13	54.98	71.47	87.97	104.5	121	137.4
19M02	120	0	0%	124.5	118	27.49	4.57	4.33	4.41	54.48	70.82	87.17	103.5	119.9	136.2
19M01	120	-0.5	-0.41%	124.5	115.5	27.49	4.61	4.28	4.45	53.98	70.17	86.37	102.6	118.8	135
18M12	120.5	-7.5	-5.86%	138.5	118.5	26.74	5.18	4.43	4.51	53.48	69.52	85.57	101.6	117.7	133.7
18M11	128	-1.5	-1.16%	136	120	26.74	5.15	4.55	4.85	52.8	68.64	84.48	100.3	116.2	132
18M10	129.5	-2.5	-1.89%	138	114	26.74	5.3	4.37	4.97	52.12	67.76	83.39	99.03	114.7	130.3
18M09	132	+7	+5.6%	142	116	25.72	5.52	4.51	5.13	51.44	66.87	82.3	97.74	113.2	128.6
18M08	125	-5	-3.85%	140	118	25.72	5.52	4.65	4.93	50.73	65.95	81.17	96.39	111.6	126.8
18M07	130	-18	-12.2%	153.5	126	25.72	6.14	5.04	5.2	50.03	65.03	80.04	95.05	110.1	125.1
18M06	148	+3	+2.07%	157.5	140	24.66	6.39	5.68	6	49.32	64.12	78.91	93.71	108.5	123.3
18M05	145	+13	+9.85%	147.5	126	24.66	5.81	4.96	5.71	50.81	66.05	81.29	96.53	111.8	127
18M04	132	+8	+6.45%	136	120	24.66	5.2	4.59	5.05	52.29	67.98	83.67	99.36	115	130.7
18M03	124	-5.5	-4.25%	140	121	26.89	5.21	4.5	4.61	53.78	69.91	86.05	102.2	118.3	134.4
18M02	129.5	+6.5	+5.28%	132	116	26.89	4.98	4.37	4.88	53.03	68.94	84.85	100.8	116.7	132.6
18M01	123	-24	-16.3%	147.5	120.5	26.89	5.64	4.61	4.7	52.29	67.97	83.66	99.34	115	130.7
17M12	147	+14.5	+10.9%	151	129	25.77	5.86	5.01	5.7	51.54	67	82.46	97.93	113.4	128.8
17M11	132.5	-8	-5.69%	142.5	127	25.77	5.61	5	5.22	50.78	66.01	81.25	96.48	111.7	127
17M10	140.5	-3.5	-2.43%	156	132.5	25.77	6.24	5.3	5.62	50.02	65.03	80.03	95.04	110	125
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.67)	最低 PBR (0.77)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.67)	最低 PBR (0.77)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
17M09	144	+3	+2.13%	147.5	134	24.63	5.99	5.44	5.85	49.26	64.04	78.82	93.59	108.4	123.2
17M08	141	+2.5	+1.81%	144	124	24.63	5.95	5.12	5.82	48.44	62.97	77.5	92.04	106.6	121.1
17M07	138.5	-11.5	-7.67%	150	132	24.63	6.3	5.54	5.82	47.62	61.91	76.19	90.48	104.8	119
17M06	150	+0.5	+0.33%	153.5	141	23.4	6.56	6.03	6.41	46.8	60.84	74.88	88.92	103	117
17M05	149.5	+16.5	+12.4%	153	132.5	23.4	6.35	5.5	6.21	48.18	62.63	77.09	91.54	106	120.4
17M04	133	+6	+4.72%	135	122.5	23.4	5.45	4.94	5.37	49.56	64.43	79.3	94.16	109	123.9
17M03	127	-11	-7.97%	139	126	25.47	5.46	4.95	4.99	50.94	66.22	81.5	96.79	112.1	127.4
17M02	138	+8.5	+6.56%	145	127.5	25.47	6.34	5.57	6.03	45.74	59.46	73.18	86.91	100.6	114.4
17M01	129.5	+4.5	+3.6%	134	121	25.47	6.61	5.97	6.39	40.54	52.7	64.86	77.03	89.19	101.4
16M12	125	+2.5	+2.04%	135	116	17.67	7.64	6.56	7.07	35.34	45.94	56.54	67.15	77.75	88.35
16M11	122.5	-9	-6.84%	133	111	17.67	7.7	6.43	7.09	34.54	44.9	55.26	65.63	75.99	86.35
16M10	131.5	-21	-13.8%	161	126.5	17.67	9.54	7.5	7.79	33.74	43.86	53.98	64.11	74.23	84.35
16M09	152.5	-12	-7.29%	165	148	16.47	10.02	8.99	9.26	32.94	42.82	52.7	62.59	72.47	82.35
16M08	164.5	+19.5	+13.4%	172.5	143.5	16.47	10.67	8.88	10.18	32.33	42.02	51.72	61.42	71.12	80.82
16M07	145	-5	-3.33%	151.5	140	16.47	9.55	8.83	9.14	31.71	41.23	50.74	60.26	69.77	79.28
16M06	150	-4	-2.6%	164.5	142	15.55	10.58	9.13	9.65	31.1	40.43	49.76	59.09	68.42	77.75
16M05	154	-1	-0.65%	156.5	134.5	15.55	9.67	8.31	9.51	32.37	42.09	51.8	61.51	71.22	80.93
16M04	155	+15	+10.7%	173.5	138.5	15.55	10.31	8.23	9.21	33.65	43.74	53.83	63.93	74.02	84.12
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.67)	最低 PBR (0.77)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.67)	最低 PBR (0.77)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
16M03	140	+10.5	+8.11%	140	118.5	17.46	8.02	6.79	8.02	34.92	45.4	55.87	66.35	76.82	87.3
16M02	129.5	-6	-4.43%	138.5	126.5	17.46	8.12	7.42	7.59	34.11	44.35	54.58	64.82	75.05	85.28
16M01	135.5	+14.5	+12%	141	104.5	17.46	8.47	6.28	8.14	33.31	43.3	53.29	63.28	73.27	83.27
15M12	121	-5	-3.97%	133.5	118.5	16.25	8.22	7.29	7.45	32.5	42.25	52	61.75	71.5	81.25
15M11	126	+18	+16.7%	133.5	105.5	16.25	8.41	6.64	7.94	31.75	41.28	50.81	60.33	69.86	79.38
15M10	108	+3	+2.86%	121	102	16.25	7.8	6.58	6.97	31.01	40.31	49.61	58.91	68.21	77.52
15M09	105	+6.9	+7.03%	113	95.3	15.13	7.47	6.3	6.94	30.26	39.34	48.42	57.49	66.57	75.65
15M08	98.1	+4.9	+5.26%	108	81.6	15.13	7.39	5.58	6.71	29.24	38.01	46.78	55.56	64.33	73.1
15M07	93.2	-6	-6.05%	110	83.9	15.13	7.8	5.95	6.61	28.22	36.69	45.15	53.62	62.08	70.55
15M06	99.2	+14.9	+17.7%	106.5	80.8	13.6	7.83	5.94	7.29	27.2	35.36	43.52	51.68	59.84	68
15M05	84.3	+6.8	+8.77%	86.2	74.1	13.6	6.17	5.31	6.04	27.92	36.3	44.67	53.05	61.42	69.8
15M04	77.5	+15.3	+24.6%	79.4	61.5	13.6	5.54	4.29	5.41	28.64	37.23	45.82	54.42	63.01	71.6
15M03	62.2	+1.2	+1.97%	63.9	59.5	14.68	4.35	4.05	4.24	29.36	38.17	46.98	55.78	64.59	73.4
15M02	61	+3.7	+6.46%	62.5	56.9	14.68	4.34	3.96	4.24	28.77	37.41	46.04	54.67	63.3	71.93
15M01	57.3	+1.3	+2.32%	59	54.3	14.68	4.19	3.85	4.07	28.19	36.64	45.1	53.55	62.01	70.47
14M12	56	-0.4	-0.71%	59.7	53.3	13.8	4.33	3.86	4.06	27.6	35.88	44.16	52.44	60.72	69
14M11	56.4	+2.2	+4.06%	57.9	53.1	13.8	4.27	3.92	4.16	27.1	35.23	43.36	51.49	59.62	67.75
14M10	54.2	-1.6	-2.87%	62.5	49	13.8	4.7	3.68	4.08	26.6	34.58	42.56	50.54	58.52	66.5
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.67)	最低 PBR (0.77)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.67)	最低 PBR (0.77)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
14M09	55.8	+1.3	+2.39%	60.5	51	13.05	4.64	3.91	4.28	26.1	33.93	41.76	49.59	57.42	65.25
14M08	54.5	+3.6	+7.07%	55	48.3	13.05	4.26	3.74	4.22	25.8	33.54	41.28	49.02	56.76	64.5
14M07	50.9	-2.1	-3.96%	54.2	48.1	13.05	4.25	3.77	3.99	25.5	33.15	40.8	48.45	56.1	63.75
14M06	53	+3.6	+7.29%	55	48	12.6	4.37	3.81	4.21	25.2	32.76	40.32	47.88	55.44	63
14M05	49.4	+1.4	+2.92%	50.6	45.05	12.6	3.94	3.51	3.85	25.65	33.35	41.05	48.74	56.44	64.13
14M04	48	-5.1	-9.6%	55.8	47.05	12.6	4.27	3.6	3.68	26.11	33.94	41.77	49.6	57.43	65.27
14M03	53.1	-3.2	-5.68%	58.4	49.7	13.28	4.4	3.74	4	26.56	34.53	42.5	50.46	58.43	66.4
14M02	56.3	+10.6	+23.2%	58.5	45.1	13.28	4.49	3.46	4.32	26.06	33.88	41.7	49.51	57.33	65.15
14M01	45.7	-0.3	-0.65%	48	43.65	13.28	3.76	3.42	3.58	25.56	33.23	40.9	48.56	56.23	63.9
13M12	46	-0.95	-2.02%	49.3	44.05	12.53	3.93	3.52	3.67	25.06	32.58	40.1	47.61	55.13	62.65
13M11	46.95	-1.35	-2.8%	49.55	41.2	12.53	3.97	3.3	3.76	24.99	32.48	39.98	47.47	54.97	62.47
13M10	48.3	-3.1	-6.03%	58.7	48.2	12.53	4.71	3.87	3.88	24.91	32.39	39.86	47.34	54.81	62.28
13M09	51.4	+7.35	+16.7%	51.7	41.2	12.42	4.16	3.32	4.14	24.84	32.29	39.74	47.2	54.65	62.1
13M08	44.05	+7.25	+19.7%	46.4	36.6	12.42	3.79	2.99	3.6	24.47	31.82	39.16	46.5	53.84	61.18
13M07	36.8	+11.55	+45.7%	40.4	25.3	12.42	3.35	2.1	3.05	24.11	31.34	38.57	45.8	53.03	60.27
13M06	25.25	-1	-3.81%	28.1	23.55	11.87	2.37	1.98	2.13	23.74	30.86	37.98	45.11	52.23	59.35
13M05	26.25	+5.95	+29.3%	26.9	20.05	11.87	2.3	1.72	2.25	23.35	30.35	37.35	44.36	51.36	58.37
13M04	20.3	-0.8	-3.79%	22	19.5	11.87	1.92	1.7	1.77	22.95	29.84	36.73	43.61	50.5	57.38
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.67)	最低 PBR (0.77)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.67)	最低 PBR (0.77)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
13M03	21.1	-0.7	-3.21%	23.2	20.95	11.28	2.06	1.86	1.87	22.56	29.33	36.1	42.86	49.63	56.4
13M02	21.8	-0.1	-0.46%	23.65	20.65	11.28	2.12	1.85	1.95	22.35	29.05	35.75	42.46	49.16	55.87
13M01	21.9	+4.6	+26.6%	22.2	17.4	11.28	2.01	1.57	1.98	22.13	28.77	35.41	42.05	48.69	55.33
12M12	17.3	-0.05	-0.29%	17.55	16.4	10.96	1.6	1.5	1.58	21.92	28.5	35.07	41.65	48.22	54.8
12M11	17.35	-0.05	-0.29%	17.7	15.85	10.96	1.63	1.46	1.59	21.76	28.29	34.82	41.34	47.87	54.4
12M10	17.4	-0.75	-4.13%	19.1	16.7	10.96	1.77	1.55	1.61	21.6	28.08	34.56	41.04	47.52	54
12M09	18.15	+0.75	+4.31%	19.75	17.15	10.72	1.84	1.6	1.69	21.44	27.87	34.3	40.74	47.17	53.6
12M08	17.4	+1.8	+11.5%	18.2	15.35	10.72	1.72	1.45	1.64	21.21	27.57	33.93	40.29	46.65	53.02
12M07	15.6	-0.35	-2.19%	16.6	14.9	10.72	1.58	1.42	1.49	20.97	27.27	33.56	39.85	46.14	52.43
12M06	15.95	+0.6	+3.91%	16.3	14	10.37	1.57	1.35	1.54	20.74	26.96	33.18	39.41	45.63	51.85
12M05	15.35	-0.45	-2.85%	16.55	14.5	10.37	1.61	1.41	1.5	20.5	26.65	32.8	38.95	45.1	51.25
12M04	15.8	-0.75	-4.53%	16.55	13.95	10.37	1.63	1.38	1.56	20.26	26.34	32.42	38.49	44.57	50.65
12M03	16.55	+0.65	+4.09%	18.3	15	10.01	1.83	1.5	1.65	20.02	26.03	32.03	38.04	44.04	50.05
12M02	15.9	+3.35	+26.7%	16.3	12.3	10.01	1.65	1.25	1.61	19.71	25.62	31.53	37.44	43.35	49.27
12M01	12.55	+2.1	+20.1%	12.7	10.2	10.01	1.31	1.05	1.29	19.39	25.21	31.03	36.85	42.67	48.48
11M12	10.45	-0.1	-0.95%	10.95	9.8	9.54	1.15	1.03	1.1	19.08	24.8	30.53	36.25	41.98	47.7
11M11	10.55	-2.2	-17.3%	13.1	9.96	9.54	1.37	1.04	1.11	19.07	24.79	30.51	36.23	41.95	47.67
11M10	12.75	+0.15	+1.19%	13.2	12	9.54	1.39	1.26	1.34	19.05	24.77	30.49	36.2	41.92	47.63
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.67)	最低 PBR (0.77)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.67)	最低 PBR (0.77)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
11M09	12.6	+0.65	+5.44%	13.55	11.6	9.52	1.42	1.22	1.32	19.04	24.75	30.46	36.18	41.89	47.6
11M08	11.95	-1.45	-10.8%	13.65	11.25	9.52	1.46	1.2	1.28	18.73	24.34	29.96	35.58	41.2	46.82
11M07	13.4	-1.05	-7.27%	14.5	13.2	9.52	1.57	1.43	1.46	18.41	23.94	29.46	34.99	40.51	46.03
11M06	14.45	-0.9	-5.86%	15.9	13.9	9.05	1.76	1.54	1.6	18.1	23.53	28.96	34.39	39.82	45.25
11M05	15.35	+0.35	+2.33%	15.7	14.8	9.05	1.73	1.63	1.69	18.15	23.59	29.03	34.48	39.92	45.37
11M04	15	-1	-6.25%	16.3	15	9.05	1.79	1.65	1.65	18.19	23.65	29.11	34.57	40.03	45.48
11M03	16	+1.5	+10.3%	16.8	14.65	9.12	1.84	1.61	1.75	18.24	23.71	29.18	34.66	40.13	45.6
11M02	14.5	-1	-6.45%	15.75	14.3	9.12	1.75	1.59	1.61	18.03	23.44	28.85	34.26	39.67	45.08
11M01	15.5	+0.45	+2.99%	16.9	15.05	9.12	1.9	1.69	1.74	17.83	23.17	28.52	33.87	39.22	44.57
10M12	15.05	+0.05	+0.33%	16.2	14.85	8.81	1.84	1.69	1.71	17.62	22.91	28.19	33.48	38.76	44.05
10M11	15	-0.55	-3.54%	16	14.3	8.81	1.8	1.61	1.68	17.81	23.15	28.49	33.83	39.17	44.52
10M10	15.55	+1.6	+11.5%	16.95	13.55	8.81	1.88	1.51	1.73	17.99	23.39	28.79	34.19	39.59	44.98
10M09	13.95	+0.15	+1.09%	14.7	13.5	9.09	1.62	1.49	1.53	18.18	23.63	29.09	34.54	40	45.45
10M08	13.8	-1.55	-10.1%	17	13.8	9.09	1.88	1.53	1.53	18.08	23.5	28.93	34.35	39.78	45.2
10M07	15.35	+2.35	+18.1%	16.1	12.65	9.09	1.79	1.41	1.71	17.98	23.37	28.77	34.16	39.56	44.95
10M06	13	-0.7	-5.11%	14.55	12.45	8.94	1.63	1.39	1.45	17.88	23.24	28.61	33.97	39.34	44.7
10M05	13.7	-2.1	-13.3%	16	13	8.94	1.71	1.39	1.46	18.75	24.38	30.01	35.63	41.26	46.88
10M04	15.8	-0.2	-1.25%	17.7	14.55	8.94	1.8	1.48	1.61	19.63	25.51	31.4	37.29	43.18	49.07
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.67)	最低 PBR (0.77)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.67)	最低 PBR (0.77)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
10M03	16	+2.4	+17.6%	16.7	13.5	10.25	1.63	1.32	1.56	20.5	26.65	32.8	38.95	45.1	51.25
10M02	13.6	-0.1	-0.73%	14.8	12.85	10.25	1.54	1.34	1.42	19.17	24.92	30.67	36.42	42.17	47.92
10M01	13.7	+0.05	+0.37%	17.2	13.3	10.25	1.93	1.49	1.54	17.83	23.18	28.53	33.88	39.23	44.58
09M12	13.65	+1.15	+9.2%	14	12	8.25	1.7	1.45	1.65	16.5	21.45	26.4	31.35	36.3	41.25
09M11	12.5	+2.5	+25%	13.85	9.6	8.25	1.67	1.16	1.51	16.55	21.52	26.49	31.45	36.42	41.38
09M10	10	+0.58	+6.16%	11.4	8.91	8.25	1.37	1.07	1.2	16.61	21.59	26.57	31.55	36.53	41.52
09M09	9.42	+0.12	+1.29%	10.3	8.05	8.33	1.24	0.97	1.13	16.66	21.66	26.66	31.65	36.65	41.65
09M08	9.3	-1.4	-13.1%	12.15	8.93	8.33	1.42	1.05	1.09	17.05	22.17	27.29	32.4	37.52	42.63
09M07	10.7	+2.68	+33.4%	11.9	7.91	8.33	1.36	0.91	1.23	17.45	22.68	27.91	33.15	38.38	43.62
09M06	8.02	-2.63	-24.7%	12.25	7.91	8.92	1.37	0.89	0.9	17.84	23.19	28.54	33.9	39.25	44.6
09M05	10.65	-0.15	-1.39%	12.45	9.95	8.92	1.34	1.07	1.14	18.63	24.21	29.8	35.39	40.98	46.57
09M04	10.8	0	0%	14.25	10.35	8.92	1.47	1.07	1.11	19.41	25.24	31.06	36.89	42.71	48.53
09M03	10.8	+2.05	+23.4%	11.5	8.61	10.1	1.14	0.85	1.07	20.2	26.26	32.32	38.38	44.44	50.5
09M02	8.75	+0.7	+8.7%	9.4	7.75	10.1	0.93	0.77	0.87	20.16	26.21	32.26	38.3	44.35	50.4
09M01	8.05	-2.15	-21.1%	11.55	7.71	10.1	1.15	0.77	0.8	20.12	26.16	32.19	38.23	44.26	50.3
08M12	10.2	-2.25	-18.1%	13.4	9.9	10.04	1.33	0.99	1.02	20.08	26.1	32.13	38.15	44.18	50.2
08M11	12.45	-3.95	-24.1%	16.2	11.95	10.04	1.46	1.07	1.12	22.25	28.92	35.59	42.27	48.94	55.62
08M10	16.4	-4.1	-20%	20.85	15.8	10.04	1.71	1.29	1.34	24.41	31.74	39.06	46.39	53.71	61.03
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.67)	最低 PBR (0.77)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.67)	最低 PBR (0.77)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
08M09	20.5	-8.5	-29.3%	29.1	20.5	13.29	2.19	1.54	1.54	26.58	34.55	42.53	50.5	58.48	66.45
08M08	29	-4.2	-12.7%	33	28.1	13.29	2.33	1.98	2.05	28.32	36.82	45.31	53.81	62.3	70.8
08M07	33.2	+0.3	+0.91%	35.1	27.7	13.29	2.34	1.84	2.21	30.06	39.08	48.1	57.11	66.13	75.15
08M06	32.9	-4.75	-12.6%	38.6	32	15.9	2.43	2.01	2.07	31.8	41.34	50.88	60.42	69.96	79.5
08M05	37.65	-0.15	-0.4%	38.75	36.5	15.9	2.39	2.25	2.32	32.43	42.16	51.89	61.62	71.35	81.08
08M04	37.8	-0.1	-0.26%	38.5	34.95	15.9	2.33	2.11	2.29	33.07	42.99	52.91	62.83	72.75	82.67
08M03	37.9	-0.85	-2.19%	39.8	36.6	16.85	2.36	2.17	2.25	33.7	43.81	53.92	64.03	74.14	84.25
08M02	38.75	+3.3	+9.31%	39.25	34.1	16.85	2.34	2.03	2.31	33.53	43.58	53.64	63.7	73.76	83.82
08M01	35.45	-3.75	-9.57%	39.55	34.3	16.85	2.37	2.06	2.13	33.35	43.36	53.37	63.37	73.38	83.38
07M12	39.2	+1.5	+3.98%	39.5	35	16.59	2.38	2.11	2.36	33.18	43.13	53.09	63.04	73	82.95
07M11	37.7	-4.15	-9.92%	42	36.6	16.59	2.54	2.21	2.28	33.09	43.01	52.94	62.86	72.79	82.72
07M10	41.85	-2.6	-5.85%	44.5	41.3	16.59	2.7	2.5	2.54	32.99	42.89	52.79	62.69	72.59	82.48
07M09	44.45	-2.05	-4.41%	46.45	42.8	16.45	2.82	2.6	2.7	32.9	42.77	52.64	62.51	72.38	82.25
07M08	46.5	-1.4	-2.92%	48.8	41.3	16.45	2.87	2.43	2.73	34.05	44.26	54.47	64.69	74.9	85.12
07M07	47.9	+0.1	+0.21%	52	44.3	16.45	2.96	2.52	2.72	35.19	45.75	56.31	66.87	77.43	87.98
07M06	47.8	+1.3	+2.8%	49.05	45.8	18.17	2.7	2.52	2.63	36.34	47.24	58.14	69.05	79.95	90.85
07M05	46.5	-0.5	-1.06%	49.15	45.4	18.17	2.69	2.48	2.54	36.57	47.55	58.52	69.49	80.46	91.43
07M04	47	-0.8	-1.67%	50	47	18.17	2.72	2.55	2.55	36.81	47.85	58.89	69.93	80.97	92.02
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.67)	最低 PBR (0.77)	目前 PBR (倍)	本淨比區間換算價格
交易月份	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (10.67)	最低 PBR (0.77)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
07M03	47.8	-0.55	-1.14%	48.45	46	18.52	2.62	2.48	2.58	37.04	48.15	59.26	70.38	81.49	92.6
07M02	48.35	-1.65	-3.3%	50.6	48	18.52	2.77	2.63	2.65	36.49	47.44	58.39	69.34	80.29	91.23
07M01	50	+2.6	+5.49%	51	46.85	18.52	2.84	2.61	2.78	35.95	46.73	57.51	68.3	79.08	89.87
06M12	47.4	-5.4	-10.2%	52.8	45.4	17.7	2.98	2.56	2.68	35.4	46.02	56.64	67.26	77.88	88.5
06M11	52.8	+6.25	+13.4%	54.5	46	17.7	3.15	2.66	3.05	34.57	44.95	55.32	65.69	76.06	86.43
06M10	46.55	+1.65	+3.67%	47.85	44.7	17.7	2.84	2.65	2.76	33.75	43.87	53.99	64.12	74.24	84.37
06M09	44.9	-1.1	-2.39%	46.65	42.9	16.46	2.83	2.61	2.73	32.92	42.8	52.67	62.55	72.42	82.3

1536 和大 / 本淨比河流圖(月)

1536 和大

新聞及公告

1536 和大 本淨比河流圖

1536 和大 本淨比河流圖(月線圖)

1536 和大本淨比河流圖

1536 和大本淨比河流圖(月線圖)