≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00762 元大全球AI / 本淨比河流圖(月)

00762 元大全球AI

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
123.05122.35+0.7+0.57%0.61%122.35123.05122.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1361,665萬564240股/筆122.8124.1 (-0.87%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2553,123萬595428張/筆122.7-1.05 (-0.85%)

連續漲跌: 首日上漲  ( +0.7元 / +0.57%)

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00762 元大全球AI 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M10123.05+2.3+1.9%123.65120.35---
-
-
-
-
-
-
26M09120.75+9.25+8.3%122.95109.85---
-
-
-
-
-
-
26M08111.5+3.7+3.43%117.75107.25---
-
-
-
-
-
-
26M07107.8-10.6-8.95%119.6598.75---
-
-
-
-
-
-
26M06118.4+1.5+1.28%123.4108---
-
-
-
-
-
-
26M05116.9+17+17%116.9101.8---
-
-
-
-
-
-
26M0499.9+23.05+30%101.179.25---
-
-
-
-
-
-
26M0376.85-6.1-7.35%84.576.4---
-
-
-
-
-
-
26M0282.95-3.65-4.21%86.479.4---
-
-
-
-
-
-
26M0186.6+3.5+4.21%88.682.7---
-
-
-
-
-
-
25M1283.1-0.15-0.18%8680.55---
-
-
-
-
-
-
25M1183.25-5.85-6.57%89.179.9---
-
-
-
-
-
-
25M1089.1+7.5+9.19%90.0581.1---
-
-
-
-
-
-
25M0981.6+5.15+6.74%82.575.05---
-
-
-
-
-
-
25M0876.45+1.3+1.73%76.571.85---
-
-
-
-
-
-
25M0775.15+7.4+10.9%75.266.45---
-
-
-
-
-
-
25M0667.75+3.35+5.2%67.962.2---
-
-
-
-
-
-
25M0564.4+5.3+8.97%64.557.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0459.1-1.3-2.15%61.947.55---
-
-
-
-
-
-
25M0360.4-9.25-13.3%68.460.15---
-
-
-
-
-
-
25M0269.65-4.25-5.75%74.7568.55---
-
-
-
-
-
-
25M0173.9+4.35+6.25%73.969.2---
-
-
-
-
-
-
24M1269.55-0.75-1.07%73.768.65---
-
-
-
-
-
-
24M1170.3+4.5+6.84%7162.7---
-
-
-
-
-
-
24M1065.8+4.5+7.34%66.1561.4---
-
-
-
-
-
-
24M0961.3+2.85+4.88%61.9555.25---
-
-
-
-
-
-
24M0858.45-2.15-3.55%62.1554.35---
-
-
-
-
-
-
24M0760.6-3.8-5.9%66.9560.45---
-
-
-
-
-
-
24M0664.4+3.4+5.57%64.5561---
-
-
-
-
-
-
24M0561+3.2+5.54%62.6556.9---
-
-
-
-
-
-
24M0457.8-2.25-3.75%60.4555.1---
-
-
-
-
-
-
24M0360.05+3.5+6.19%60.356.75---
-
-
-
-
-
-
24M0256.55+3.6+6.8%57.352.65---
-
-
-
-
-
-
24M0152.95+2.85+5.69%54.148.45---
-
-
-
-
-
-
23M1250.1+2.14+4.46%50.447.1---
-
-
-
-
-
-
23M1147.96+4.6+10.6%48.0843.52---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1043.36-0.97-2.19%46.9742.8---
-
-
-
-
-
-
23M0944.33-1.84-3.99%46.9444---
-
-
-
-
-
-
23M0846.17-0.36-0.77%46.9643.64---
-
-
-
-
-
-
23M0746.53+2.82+6.45%46.7443.76---
-
-
-
-
-
-
23M0643.71+2.13+5.12%44.4841.17---
-
-
-
-
-
-
23M0541.58+5.23+14.4%42.535.52---
-
-
-
-
-
-
23M0436.35-0.34-0.93%37.135.55---
-
-
-
-
-
-
23M0336.69+1.62+4.62%36.7333.88---
-
-
-
-
-
-
23M0235.07+2.05+6.21%36.7433.41---
-
-
-
-
-
-
23M0133.02+3.46+11.7%3429.5---
-
-
-
-
-
-
22M1229.56-1.27-4.12%32.2928.77---
-
-
-
-
-
-
22M1130.83+0.12+0.39%32.829.01---
-
-
-
-
-
-
22M1030.71+0.87+2.92%31.8928.6---
-
-
-
-
-
-
22M0929.84-3.43-10.3%34.4229.84---
-
-
-
-
-
-
22M0833.27-0.75-2.2%36.233.17---
-
-
-
-
-
-
22M0734.02+2.97+9.57%34.1930.25---
-
-
-
-
-
-
22M0631.05-3.73-10.7%35.0530.31---
-
-
-
-
-
-
22M0534.78-2.35-6.33%38.3732.39---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0437.13-3.86-9.42%40.535.7---
-
-
-
-
-
-
22M0340.99+3.72+9.98%41.8235.1---
-
-
-
-
-
-
22M0237.27-1.25-3.25%40.4635.15---
-
-
-
-
-
-
22M0138.52-6.75-14.9%45.3338.1---
-
-
-
-
-
-
21M1245.27-0.76-1.65%46.1243.25---
-
-
-
-
-
-
21M1146.03+2.82+6.53%46.843.71---
-
-
-
-
-
-
21M1043.21+2.01+4.88%44.0140.12---
-
-
-
-
-
-
21M0941.2-2.12-4.89%43.5640.92---
-
-
-
-
-
-
21M0843.32+2.27+5.53%43.3240.66---
-
-
-
-
-
-
21M0741.05-0.43-1.04%41.9539.9---
-
-
-
-
-
-
21M0641.48+3.84+10.2%41.5437.5---
-
-
-
-
-
-
21M0537.64-1.19-3.06%38.5834.6---
-
-
-
-
-
-
21M0438.83+2.16+5.89%39.7937.49---
-
-
-
-
-
-
21M0336.67+0.28+0.77%38.0634.21---
-
-
-
-
-
-
21M0236.39+0.76+2.13%39.8135.5---
-
-
-
-
-
-
21M0135.63+0.58+1.65%36.8234.5---
-
-
-
-
-
-
20M1235.05+1.17+3.45%35.534---
-
-
-
-
-
-
20M1133.88+2.76+8.87%34.0530.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1031.12+0.49+1.6%33.230.58---
-
-
-
-
-
-
20M0930.63-1.6-4.96%33.3829.43---
-
-
-
-
-
-
20M0832.23+2.02+6.69%32.2729.78---
-
-
-
-
-
-
20M0730.21+2.41+8.67%30.4928.13---
-
-
-
-
-
-
20M0627.8+0.15+0.54%28.6826.92---
-
-
-
-
-
-
20M0527.65+1.9+7.38%28.224.14---
-
-
-
-
-
-
20M0425.75+3.59+16.2%25.9321.68---
-
-
-
-
-
-
20M0322.16-3.16-12.5%25.618.3---
-
-
-
-
-
-
20M0225.32-2.09-7.62%28.5525.24---
-
-
-
-
-
-
20M0127.41+1.84+7.2%28.2825.56---
-
-
-
-
-
-
19M1225.57+0.86+3.48%26.0624.31---
-
-
-
-
-
-
19M1124.71+0.76+3.17%24.9123.87---
-
-
-
-
-
-
19M1023.95+0.14+0.59%2423.04---
-
-
-
-
-
-
19M0923.81+0.44+1.88%24.4623.32---
-
-
-
-
-
-
19M0823.37-1.03-4.22%24.0222.72---
-
-
-
-
-
-
19M0724.4+1.9+8.44%24.4622.69---
-
-
-
-
-
-
19M0622.5+1.09+5.09%22.620.63---
-
-
-
-
-
-
19M0521.41-2.33-9.81%23.6521.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0423.74+1.46+6.55%24.5822.6---
-
-
-
-
-
-
19M0322.28+0.21+0.95%23.0421.48---
-
-
-
-
-
-
19M0222.07+2.29+11.6%22.1220.08---
-
-
-
-
-
-
19M0119.78-0.22-1.1%20.0819.33---
-
-
-
-
-
-