≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00763U 期街口道瓊銅 / 本淨比河流圖(月)

00763U 期街口道瓊銅

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.7434.36+0.38+1.11%0.49%34.7934.9134.74
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3581,246萬2451.46張/筆34.8134.79 (-0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9203,175萬2693.42張/筆34.53-0.14 (-0.41%)

連續漲跌: 連3跌→漲  ( +0.38元 / +1.11%)

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 查無最新資料

00763U 期街口道瓊銅 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1034.74+0.07+0.2%34.9134.15---
-
-
-
-
-
-
26M0934.67-0.25-0.72%35.8833.31---
-
-
-
-
-
-
26M0834.92+0.2+0.58%35.9734.23---
-
-
-
-
-
-
26M0734.72+1.8+5.47%34.9532.44---
-
-
-
-
-
-
26M0632.92-1.41-4.11%35.7231.95---
-
-
-
-
-
-
26M0534.33+2.49+7.82%35.8231.47---
-
-
-
-
-
-
26M0431.84+1.98+6.63%33.330.15---
-
-
-
-
-
-
26M0329.86-2.8-8.57%33.0128.75---
-
-
-
-
-
-
26M0232.66-0.73-2.19%33.5230.88---
-
-
-
-
-
-
26M0133.39+2.18+6.98%3531.41---
-
-
-
-
-
-
25M1231.21+2.82+9.93%33.528.7---
-
-
-
-
-
-
25M1128.39+0.22+0.78%28.5627.26---
-
-
-
-
-
-
25M1028.17+0.99+3.64%28.9226.83---
-
-
-
-
-
-
25M0927.18+1.97+7.81%27.2425.25---
-
-
-
-
-
-
25M0825.21+0.32+1.29%25.324.55---
-
-
-
-
-
-
25M0724.89-3.7-12.9%32.7624.72---
-
-
-
-
-
-
25M0628.59+1.92+7.2%28.6226.87---
-
-
-
-
-
-
25M0526.67-1.19-4.27%27.7325.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0427.86-2.42-7.99%30.3224.16---
-
-
-
-
-
-
25M0330.28+3.24+12%31.8627---
-
-
-
-
-
-
25M0227.04+1.21+4.68%28.7325.13---
-
-
-
-
-
-
25M0125.83+1.29+5.26%26.7624.19---
-
-
-
-
-
-
24M1224.54-0.47-1.88%25.8524.51---
-
-
-
-
-
-
24M1125.01-1.35-5.12%27.1224.56---
-
-
-
-
-
-
24M1026.36-1.61-5.76%27.8126.22---
-
-
-
-
-
-
24M0927.97+2.28+8.88%28.2424.66---
-
-
-
-
-
-
24M0825.69+0.16+0.63%26.0224.25---
-
-
-
-
-
-
24M0725.53-1.37-5.09%28.5624.97---
-
-
-
-
-
-
24M0626.9-1.54-5.41%28.7526.66---
-
-
-
-
-
-
24M0528.44-0.29-1.01%31.8627.61---
-
-
-
-
-
-
24M0428.73+4.05+16.4%28.8524.84---
-
-
-
-
-
-
24M0324.68+1.03+4.36%25.3523.56---
-
-
-
-
-
-
24M0223.65-0.33-1.38%23.9822.82---
-
-
-
-
-
-
24M0123.98-0.15-0.62%24.0423.05---
-
-
-
-
-
-
23M1224.13+0.38+1.6%24.3723.18---
-
-
-
-
-
-
23M1123.75+0.83+3.62%23.8622.57---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1022.92+0.03+0.13%23.5822.3---
-
-
-
-
-
-
23M0922.89-1.21-5.02%24.3522.87---
-
-
-
-
-
-
23M0824.1-0.82-3.29%25.5323.15---
-
-
-
-
-
-
23M0724.92+1.28+5.41%25.123.72---
-
-
-
-
-
-
23M0623.64+0.57+2.47%24.7623.18---
-
-
-
-
-
-
23M0523.07-1.68-6.79%25.0722.59---
-
-
-
-
-
-
23M0424.75-0.99-3.85%26.3324.32---
-
-
-
-
-
-
23M0325.74-0.01-0.04%26.3324.58---
-
-
-
-
-
-
23M0225.75-0.65-2.46%26.6825.38---
-
-
-
-
-
-
23M0126.4+1.97+8.06%26.9323.79---
-
-
-
-
-
-
22M1224.43+0.94+4%25.0124---
-
-
-
-
-
-
22M1123.49+1.44+6.53%25.1321.93---
-
-
-
-
-
-
22M1022.05-0.07-0.32%23.1221.4---
-
-
-
-
-
-
22M0922.12-0.87-3.78%23.4521---
-
-
-
-
-
-
22M0822.99+0.59+2.63%23.922.21---
-
-
-
-
-
-
22M0722.4-1.92-7.89%23.9220.48---
-
-
-
-
-
-
22M0624.32-3.68-13.1%28.6324---
-
-
-
-
-
-
22M0528-1.06-3.65%2926.44---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0429.06-1.46-4.78%31.3328.42---
-
-
-
-
-
-
22M0330.52+1.48+5.1%33.228.97---
-
-
-
-
-
-
22M0229.04+0.43+1.5%29.6328.62---
-
-
-
-
-
-
22M0128.61+0.37+1.31%29.6627.98---
-
-
-
-
-
-
21M1228.24+0.28+1%28.6227.3---
-
-
-
-
-
-
21M1127.96-0.54-1.89%28.8527.41---
-
-
-
-
-
-
21M1028.5+1.37+5.05%3126.25---
-
-
-
-
-
-
21M0927.13-0.96-3.42%28.6426.88---
-
-
-
-
-
-
21M0828.09-0.97-3.34%29.1926.27---
-
-
-
-
-
-
21M0729.06+1.26+4.53%3027.35---
-
-
-
-
-
-
21M0627.8-2.54-8.37%30.4426.96---
-
-
-
-
-
-
21M0530.34+0.83+2.81%31.828.87---
-
-
-
-
-
-
21M0429.51+3.37+12.9%29.5926.03---
-
-
-
-
-
-
21M0326.14-1.38-5.01%27.525.8---
-
-
-
-
-
-
21M0227.52+4.2+18%28.623.02---
-
-
-
-
-
-
21M0123.32+0.15+0.65%24.5222.88---
-
-
-
-
-
-
20M1223.17+0.31+1.36%23.9422.7---
-
-
-
-
-
-
20M1122.86+2.61+12.9%22.9720---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1020.25+0.46+2.32%21.0219.4---
-
-
-
-
-
-
20M0919.79-0.48-2.37%20.6819.57---
-
-
-
-
-
-
20M0820.27+0.65+3.31%20.2718.78---
-
-
-
-
-
-
20M0719.62+1.34+7.33%20.118.37---
-
-
-
-
-
-
20M0618.28+1.8+10.9%18.2816.53---
-
-
-
-
-
-
20M0516.48+0.15+0.92%16.8915.61---
-
-
-
-
-
-
20M0416.33+1.24+8.22%16.3315.06---
-
-
-
-
-
-
20M0315.09-2.81-15.7%18.0513.77---
-
-
-
-
-
-
20M0217.9+0.11+0.62%18.2217.6---
-
-
-
-
-
-
20M0117.79-1.75-8.96%19.7517.6---
-
-
-
-
-
-
19M1219.54+0.89+4.77%19.7218.35---
-
-
-
-
-
-
19M1118.65-0.08-0.43%18.8918.36---
-
-
-
-
-
-
19M1018.73+0.49+2.69%18.7717.94---
-
-
-
-
-
-
19M0918.24-0.04-0.22%19.0317.88---
-
-
-
-
-
-
19M0818.28-0.81-4.24%18.9817.85---
-
-
-
-
-
-
19M0719.09-0.16-0.83%19.5318.68---
-
-
-
-
-
-
19M0619.25+0.27+1.42%19.3718.75---
-
-
-
-
-
-
19M0518.98-1.65-8%20.1118.87---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0420.63-0.03-0.15%21.1920.44---
-
-
-
-
-
-
19M0320.66-0.48-2.27%21.1520.32---
-
-
-
-
-
-
19M0221.14+1.46+7.42%21.1919.8---
-
-
-
-
-
-
19M0119.68+0.29+1.5%19.6818.5---
-
-
-
-
-
-
18M1219.39-0.6-3%19.5219.07---
-
-
-
-
-
-