≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00761B 國泰A級公司債 / 本淨比河流圖(月)

00761B 國泰A級公司債

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.5331.69-0.16-0.5%0.47%31.6531.6531.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
310977.1萬1571.97張/筆31.5431.65 (-0.39%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
199632萬1641.21張/筆31.72-0.12 (-0.38%)

連續漲跌: 連4跌  ( -0.36元 / -1.13%)

上櫃指數: 430.86 (-1.62 / -0.37%)

新聞及公告

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰 10 年期以上 A 等級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)」(以下簡稱本基金) 2026年7月評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「國泰 10 年期以上 A 等級美元公司債券 ETF 基金(基金之配息來源可能為收益平準金)」 (以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 08/03)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00761B 國泰A級公司債 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1031.53-0.36-1.13%31.8631.5---
-
-
-
-
-
-
26M0931.89-1.21-3.66%33.0631.85---
-
-
-
-
-
-
26M0833.1-1.1-3.22%34.4832.71---
-
-
-
-
-
-
26M0734.2-1.05-2.98%35.0933.85---
-
-
-
-
-
-
26M0635.25+0.84+2.44%35.2534.21---
-
-
-
-
-
-
26M0534.41-0.19-0.55%34.7133.56---
-
-
-
-
-
-
26M0434.6-0.28-0.8%35.534.57---
-
-
-
-
-
-
26M0334.88-0.2-0.57%35.4634.35---
-
-
-
-
-
-
26M0235.08+0.1+0.29%35.7735.05---
-
-
-
-
-
-
26M0134.98-0.15-0.43%35.6234.9---
-
-
-
-
-
-
25M1235.13-0.39-1.1%35.5634.6---
-
-
-
-
-
-
25M1135.52+0.39+1.11%35.734.5---
-
-
-
-
-
-
25M1035.13+0.5+1.44%35.7834.44---
-
-
-
-
-
-
25M0934.63+0.82+2.43%34.6833.46---
-
-
-
-
-
-
25M0833.81+0.59+1.78%34.1133.02---
-
-
-
-
-
-
25M0733.22+1.19+3.72%33.2331.85---
-
-
-
-
-
-
25M0632.03-0.09-0.28%32.5631.92---
-
-
-
-
-
-
25M0532.12-3.45-9.7%35.2431.33---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0435.57-1.49-4.02%37.2434.03---
-
-
-
-
-
-
25M0337.06-0.01-0.03%37.4736.45---
-
-
-
-
-
-
25M0237.07+0.73+2.01%37.1836.13---
-
-
-
-
-
-
25M0136.34-0.24-0.66%36.535.63---
-
-
-
-
-
-
24M1236.58-0.77-2.06%37.8936.08---
-
-
-
-
-
-
24M1137.35+0.35+0.95%37.8836.44---
-
-
-
-
-
-
24M1037-1.28-3.34%38.636.78---
-
-
-
-
-
-
24M0938.28+0.42+1.11%39.1237.62---
-
-
-
-
-
-
24M0837.86-0.1-0.26%39.5737.78---
-
-
-
-
-
-
24M0737.96+0.93+2.51%38.0536.55---
-
-
-
-
-
-
24M0637.03+0.8+2.21%37.3836.32---
-
-
-
-
-
-
24M0536.23-0.22-0.6%37.2635.8---
-
-
-
-
-
-
24M0436.45-0.98-2.62%37.4335.83---
-
-
-
-
-
-
24M0337.43+0.95+2.6%37.4336.33---
-
-
-
-
-
-
24M0236.48-1.17-3.11%37.8536.42---
-
-
-
-
-
-
24M0137.65-0.02-0.05%37.8436.55---
-
-
-
-
-
-
23M1237.67+1.84+5.14%38.3435.74---
-
-
-
-
-
-
23M1135.83+2.4+7.18%35.9533.31---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1033.43-1.93-5.46%35.1932.81---
-
-
-
-
-
-
23M0935.36-1.46-3.97%36.8435.32---
-
-
-
-
-
-
23M0836.82-0.2-0.54%37.3435.44---
-
-
-
-
-
-
23M0737.02+0.01+0.03%37.4636.5---
-
-
-
-
-
-
23M0637.01+0.73+2.01%37.3536---
-
-
-
-
-
-
23M0536.28-0.9-2.42%37.3335.6---
-
-
-
-
-
-
23M0437.18+0.35+0.95%37.9636.91---
-
-
-
-
-
-
23M0336.83+0.95+2.65%37.1435.34---
-
-
-
-
-
-
23M0235.88-1.1-2.97%37.5635.4---
-
-
-
-
-
-
23M0136.98+0.81+2.24%38.0436.06---
-
-
-
-
-
-
22M1236.17-0.6-1.63%38.6235.99---
-
-
-
-
-
-
22M1136.77+1.49+4.22%37.534.51---
-
-
-
-
-
-
22M1035.28-0.68-1.89%36.8933.9---
-
-
-
-
-
-
22M0935.96-2.36-6.16%37.9735.52---
-
-
-
-
-
-
22M0838.32-1.2-3.04%40.3537.99---
-
-
-
-
-
-
22M0739.52+2.25+6.04%39.6137.31---
-
-
-
-
-
-
22M0637.27-1.31-3.4%38.836.41---
-
-
-
-
-
-
22M0538.58-0.11-0.28%39.2337.32---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0438.69-3.11-7.44%41.5938.08---
-
-
-
-
-
-
22M0341.8+0.94+2.3%42.0439.69---
-
-
-
-
-
-
22M0240.86-2.04-4.76%42.6940.62---
-
-
-
-
-
-
22M0142.9-2.21-4.9%45.3942.57---
-
-
-
-
-
-
21M1245.11-0.53-1.16%46.3945.06---
-
-
-
-
-
-
21M1145.64+0.34+0.75%46.7644.82---
-
-
-
-
-
-
21M1045.3-0.6-1.31%46.1244.64---
-
-
-
-
-
-
21M0945.9-0.69-1.48%47.2745.51---
-
-
-
-
-
-
21M0846.59-0.15-0.32%46.9545.5---
-
-
-
-
-
-
21M0746.74+0.77+1.68%47.245.92---
-
-
-
-
-
-
21M0645.97+2.2+5.03%46.8743.42---
-
-
-
-
-
-
21M0543.77-0.26-0.59%44.5343.24---
-
-
-
-
-
-
21M0444.03-0.53-1.19%45.7444.01---
-
-
-
-
-
-
21M0344.56+0.74+1.69%45.0843.52---
-
-
-
-
-
-
21M0243.82-3.73-7.84%47.343.82---
-
-
-
-
-
-
21M0147.55-1.98-4%49.6447.23---
-
-
-
-
-
-
20M1249.53-0.77-1.53%50.649.05---
-
-
-
-
-
-
20M1150.3+1.95+4.03%50.5547.85---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1048.35-1.35-2.72%49.7548.25---
-
-
-
-
-
-
20M0949.7-0.03-0.06%51.349.55---
-
-
-
-
-
-
20M0849.73-2.92-5.55%53.349.38---
-
-
-
-
-
-
20M0752.65+2.55+5.09%53.250---
-
-
-
-
-
-
20M0650.1+0.3+0.6%50.3549.16---
-
-
-
-
-
-
20M0549.8+0.2+0.4%5047.18---
-
-
-
-
-
-
20M0449.6+1.2+2.48%51.448.05---
-
-
-
-
-
-
20M0348.4-1.9-3.78%54.240.68---
-
-
-
-
-
-
20M0250.3+1.3+2.65%50.6548.45---
-
-
-
-
-
-
20M0149+1.15+2.4%49.147.2---
-
-
-
-
-
-
19M1247.85-0.66-1.36%48.547.47---
-
-
-
-
-
-
19M1148.51+0.93+1.95%48.6946.75---
-
-
-
-
-
-
19M1047.58-1.45-2.96%49.8247.39---
-
-
-
-
-
-
19M0949.03-1.32-2.62%50.5547---
-
-
-
-
-
-
19M0850.35+3.55+7.59%5147.07---
-
-
-
-
-
-
19M0746.8-0.31-0.66%47.9846.2---
-
-
-
-
-
-
19M0647.11+1.31+2.86%47.2245.46---
-
-
-
-
-
-
19M0545.8+2.19+5.02%45.8543.47---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0443.61-0.27-0.62%44.0743.48---
-
-
-
-
-
-
19M0343.88+1.53+3.61%44.142.1---
-
-
-
-
-
-
19M0242.35+0.75+1.8%42.3840.58---
-
-
-
-
-
-
19M0141.6+1.35+3.35%41.6240.25---
-
-
-
-
-
-
18M1240.25+0.57+1.44%41.3339.2---
-
-
-
-
-
-
18M1139.68-0.2-0.5%39.739.57---
-
-
-
-
-
-