≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0051 元大中型100 / 本淨比河流圖(月)

0051 元大中型100

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
148.15147+1.15+0.78%1.67%147148.15145.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
62906.6萬347178股/筆147146.8 (+0.9%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45670萬421108張/筆147.4-0.2 (-0.14%)

連續漲跌: 首日上漲  ( +1.15元 / +0.78%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 0050買在113元　蒼藍鴿嘆「叫我盤子」！一票卻喊加碼：都是低點 (ETtoday新聞雲 09/23 13:24)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

0051 元大中型100 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M09148.15+3.4+2.35%148.9141---
-
-
-
-
-
-
26M08144.75+10.8+8.06%147.2129.25---
-
-
-
-
-
-
26M07133.95-14.15-9.55%151.6123.4---
-
-
-
-
-
-
26M06148.1+6.2+4.37%152.05133---
-
-
-
-
-
-
26M05141.9+15.15+12%143.05126.7---
-
-
-
-
-
-
26M04126.75+21.9+20.9%127.4107.5---
-
-
-
-
-
-
26M03104.85-8.9-7.82%114.05100.35---
-
-
-
-
-
-
26M02113.75+7.05+6.61%113.85101.15---
-
-
-
-
-
-
26M01106.7+15.2+16.6%109.591.5---
-
-
-
-
-
-
25M1291.5+1+1.1%91.988.35---
-
-
-
-
-
-
25M1190.5-1.15-1.25%93.585.05---
-
-
-
-
-
-
25M1091.65+5.85+6.82%92.1585.85---
-
-
-
-
-
-
25M0985.8+1+1.18%87.581.9---
-
-
-
-
-
-
25M0884.8+6.35+8.09%8577.55---
-
-
-
-
-
-
25M0778.45+3.55+4.74%78.674.1---
-
-
-
-
-
-
25M0674.9+2.2+3.03%75.0571.15---
-
-
-
-
-
-
25M0572.7+4.15+6.05%73.568.75---
-
-
-
-
-
-
25M0468.55-2.8-3.92%73.257.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0371.35-8-10.1%79.5571.25---
-
-
-
-
-
-
25M0279.35+2.05+2.65%80.674.65---
-
-
-
-
-
-
25M0177.3+0.35+0.45%78.3573.8---
-
-
-
-
-
-
24M1276.95+0.1+0.13%8076.15---
-
-
-
-
-
-
24M1176.85-3.4-4.24%83.275.15---
-
-
-
-
-
-
24M1080.25-1.35-1.65%82.6579.95---
-
-
-
-
-
-
24M0981.6-0.25-0.31%8377---
-
-
-
-
-
-
24M0881.85+0.6+0.74%82.971.25---
-
-
-
-
-
-
24M0781.25-3.2-3.79%87.979.5---
-
-
-
-
-
-
24M0684.45+3.4+4.19%85.2580.2---
-
-
-
-
-
-
24M0581.05+1.8+2.27%82.8578.3---
-
-
-
-
-
-
24M0479.25+0.7+0.89%8075---
-
-
-
-
-
-
24M0378.55+1.2+1.55%79.576.65---
-
-
-
-
-
-
24M0277.35+4.15+5.67%77.3573.05---
-
-
-
-
-
-
24M0173.2-0.45-0.61%73.870.8---
-
-
-
-
-
-
23M1273.65+3.3+4.69%73.9570.1---
-
-
-
-
-
-
23M1170.35+4.25+6.43%71.366.2---
-
-
-
-
-
-
23M1066.1-3.7-5.3%70.6566---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0969.8-1.1-1.55%71.2568.15---
-
-
-
-
-
-
23M0870.9-1.55-2.14%72.867.5---
-
-
-
-
-
-
23M0772.45+6.1+9.19%74.666.45---
-
-
-
-
-
-
23M0666.35+4.35+7.02%6761.8---
-
-
-
-
-
-
23M0562+4.6+8.01%62.556.85---
-
-
-
-
-
-
23M0457.4-0.2-0.35%58.9556---
-
-
-
-
-
-
23M0357.6+1.15+2.04%57.754.9---
-
-
-
-
-
-
23M0256.45+2.75+5.12%56.753.85---
-
-
-
-
-
-
23M0153.7+2.45+4.78%54.1550.8---
-
-
-
-
-
-
22M1251.25-1.55-2.94%53.8550.65---
-
-
-
-
-
-
22M1152.8+3.5+7.1%54.7549.53---
-
-
-
-
-
-
22M1049.3-1.3-2.57%52.2548.1---
-
-
-
-
-
-
22M0950.6-4.8-8.66%55.750---
-
-
-
-
-
-
22M0855.4+2.6+4.92%55.9551.4---
-
-
-
-
-
-
22M0752.8+0.75+1.44%53.149.32---
-
-
-
-
-
-
22M0652.05-5.4-9.4%57.9551.8---
-
-
-
-
-
-
22M0557.45+0.25+0.44%58.454.2---
-
-
-
-
-
-
22M0457.2-3.1-5.14%60.355.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0360.3+0.5+0.84%61.557.25---
-
-
-
-
-
-
22M0259.8+1+1.7%61.6558.8---
-
-
-
-
-
-
22M0158.8-2-3.29%61.358---
-
-
-
-
-
-
21M1260.8+1.35+2.27%6158.8---
-
-
-
-
-
-
21M1159.45+1.25+2.15%62.257.9---
-
-
-
-
-
-
21M1058.2+1.4+2.46%58.454---
-
-
-
-
-
-
21M0956.8-0.2-0.35%57.855.8---
-
-
-
-
-
-
21M0857-0.7-1.21%58.9554---
-
-
-
-
-
-
21M0757.7-0.5-0.86%59.756---
-
-
-
-
-
-
21M0658.2+4+7.38%58.553.45---
-
-
-
-
-
-
21M0554.2-2-3.56%56.146.12---
-
-
-
-
-
-
21M0456.2+6.15+12.3%56.949.91---
-
-
-
-
-
-
21M0350.05+2.9+6.15%50.1545.74---
-
-
-
-
-
-
21M0247.15+3.45+7.89%47.943.7---
-
-
-
-
-
-
21M0143.7-0.3-0.68%45.943.7---
-
-
-
-
-
-
20M1244+2.45+5.9%44.0841.4---
-
-
-
-
-
-
20M1141.55+2.45+6.27%41.7338.7---
-
-
-
-
-
-
20M1039.1+0.15+0.39%40.1538.95---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0938.95-1.05-2.62%40.8837.75---
-
-
-
-
-
-
20M0840+0.3+0.76%41.4238.3---
-
-
-
-
-
-
20M0739.7+2.74+7.41%39.9537.02---
-
-
-
-
-
-
20M0636.96+2.43+7.04%37.2334.68---
-
-
-
-
-
-
20M0534.53+1.02+3.04%35.1632.51---
-
-
-
-
-
-
20M0433.51+5.09+17.9%33.5128.4---
-
-
-
-
-
-
20M0328.42-5.07-15.1%34.1224.53---
-
-
-
-
-
-
20M0233.49-0.8-2.33%35.433.09---
-
-
-
-
-
-
20M0134.29-0.87-2.47%36.2733.88---
-
-
-
-
-
-
19M1235.16+0.76+2.21%35.3734.24---
-
-
-
-
-
-
19M1134.4-0.86-2.44%35.8234.38---
-
-
-
-
-
-
19M1035.26+1.2+3.52%35.6634.09---
-
-
-
-
-
-
19M0934.06+0.82+2.47%34.7633.22---
-
-
-
-
-
-
19M0833.24-0.16-0.48%33.5431.49---
-
-
-
-
-
-
19M0733.4+1.3+4.05%33.8432.4---
-
-
-
-
-
-
19M0632.1+1.3+4.22%32.3230.45---
-
-
-
-
-
-
19M0530.8-1.82-5.58%3330.29---
-
-
-
-
-
-
19M0432.62+1.02+3.23%33.0131.79---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0331.6+0.86+2.8%31.730.32---
-
-
-
-
-
-
19M0230.74+1.49+5.09%30.829.3---
-
-
-
-
-
-
19M0129.25+0.95+3.36%29.3527.5---
-
-
-
-
-
-
18M1228.3-1.3-4.39%30.527.9---
-
-
-
-
-
-
18M1129.6+0.87+3.03%29.9328.55---
-
-
-
-
-
-
18M1028.73-4.01-12.2%3328.05---
-
-
-
-
-
-
18M0932.74-1.34-3.93%35.432.17---
-
-
-
-
-
-
18M0834.08+0.01+0.03%34.532.82---
-
-
-
-
-
-
18M0734.07+0.94+2.84%34.2832.05---
-
-
-
-
-
-
18M0633.13-0.58-1.72%35.0532.73---
-
-
-
-
-
-
18M0533.71+1.69+5.28%33.9831.8---
-
-
-
-
-
-
18M0432.02-0.48-1.48%33.2131.65---
-
-
-
-
-
-
18M0332.5+0.5+1.56%32.931.3---
-
-
-
-
-
-
18M0232-0.39-1.2%32.5229.34---
-
-
-
-
-
-
18M0132.39+0.72+2.27%3331.2---
-
-
-
-
-
-
17M1231.67+0.19+0.6%31.6729.8---
-
-
-
-
-
-
17M1131.48-0.52-1.62%32.6431.39---
-
-
-
-
-
-
17M1032+1.03+3.33%32.5330.92---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0930.97-0.53-1.68%3230.79---
-
-
-
-
-
-
17M0831.5+1.43+4.76%31.5729.5---
-
-
-
-
-
-
17M0730.07+0.8+2.73%30.2529.2---
-
-
-
-
-
-
17M0629.27+1.13+4.02%29.6728.2---
-
-
-
-
-
-
17M0528.14+0.4+1.44%28.3727.45---
-
-
-
-
-
-
17M0427.74-0.23-0.82%28.2726.99---
-
-
-
-
-
-
17M0327.97+0.38+1.38%28.4427.34---
-
-
-
-
-
-
17M0227.59+1.13+4.27%27.8226.5---
-
-
-
-
-
-
17M0126.46+0.83+3.24%26.4725.43---
-
-
-
-
-
-
16M1225.63-0.07-0.27%27.7225.06---
-
-
-
-
-
-
16M1125.7-0.94-3.53%26.6225.01---
-
-
-
-
-
-
16M1026.64-0.48-1.77%27.1326.31---
-
-
-
-
-
-
16M0927.12+0.62+2.34%27.1626.15---
-
-
-
-
-
-
16M0826.5+0.29+1.11%26.826.16---
-
-
-
-
-
-
16M0726.21+1.54+6.24%26.4724.52---
-
-
-
-
-
-
16M0624.67+0.55+2.28%24.723.91---
-
-
-
-
-
-
16M0524.12+0.03+0.12%24.1522.5---
-
-
-
-
-
-
16M0424.09-0.86-3.45%24.9624.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0324.95+0.35+1.42%25.8824.32---
-
-
-
-
-
-
16M0224.6+0.41+1.69%24.7123.52---
-
-
-
-
-
-
16M0124.19-0.58-2.34%2522.07---
-
-
-
-
-
-
15M1224.77-0.05-0.2%26.523.65---
-
-
-
-
-
-
15M1124.82-1.48-5.63%27.3724.41---
-
-
-
-
-
-
15M1026.3+1.22+4.86%2725.12---
-
-
-
-
-
-
15M0925.08+0.94+3.89%26.2923.65---
-
-
-
-
-
-
15M0824.14-1.84-7.08%26.1422.25---
-
-
-
-
-
-
15M0725.98-2.59-9.07%28.8225.84---
-
-
-
-
-
-
15M0628.57-1.19-4%29.9528.11---
-
-
-
-
-
-
15M0529.76-1.08-3.5%30.9129.4---
-
-
-
-
-
-
15M0430.84+0.44+1.45%31.1530.03---
-
-
-
-
-
-
15M0330.4-0.15-0.49%30.9830.11---
-
-
-
-
-
-
15M0230.55+0.48+1.6%32.5229.65---
-
-
-
-
-
-
15M0130.07-0.03-0.1%30.429.11---
-
-
-
-
-
-
14M1230.1+1.22+4.22%30.128.5---
-
-
-
-
-
-
14M1128.88-0.11-0.38%29.5528.8---
-
-
-
-
-
-
14M1028.99-0.81-2.72%31.127.82---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
14M0929.8-1.92-6.05%31.8329.6---
-
-
-
-
-
-
14M0831.72+0.37+1.18%31.7330.46---
-
-
-
-
-
-
14M0731.35+0.47+1.52%31.930.89---
-
-
-
-
-
-
14M0630.88+0.48+1.58%31.1430.27---
-
-
-
-
-
-
14M0530.4+0.55+1.84%31.8629.43---
-
-
-
-
-
-
14M0429.85-0.05-0.17%30.4729.3---
-
-
-
-
-
-
14M0329.9-0.09-0.3%30.2129.13---
-
-
-
-
-
-
14M0229.99+0.49+1.66%30.0528.84---
-
-
-
-
-
-
14M0129.5-0.2-0.67%30.1529.33---
-
-
-
-
-
-
13M1229.7+0.59+2.03%29.7728.62---
-
-
-
-
-
-
13M1129.11-1.08-3.58%30.528.38---
-
-
-
-
-
-
13M1030.19+0.75+2.55%32.1329.46---
-
-
-
-
-
-
13M0929.44+1.04+3.66%29.9828.43---
-
-
-
-
-
-
13M0828.4+0.01+0.04%29.0527.9---
-
-
-
-
-
-
13M0728.39+1.12+4.11%2927.16---
-
-
-
-
-
-
13M0627.27-1.24-4.35%28.2326.4---
-
-
-
-
-
-
13M0528.51+1.06+3.86%2927.46---
-
-
-
-
-
-
13M0427.45+0.74+2.77%27.6526.12---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
13M0326.71+0.21+0.79%27.526.3---
-
-
-
-
-
-
13M0226.5+0.15+0.57%27.0126.35---
-
-
-
-
-
-
13M0126.35+0.6+2.33%26.525.45---
-
-
-
-
-
-
12M1225.75+0.75+3%25.9324.95---
-
-
-
-
-
-
12M1125+0.35+1.42%25.0823.62---
-
-
-
-
-
-
12M1024.65-2.21-8.23%27.1524.5---
-
-
-
-
-
-
12M0926.86+1.11+4.31%27.825.71---
-
-
-
-
-
-
12M0825.75+0.3+1.18%26.5625.08---
-
-
-
-
-
-
12M0725.45+0.5+2%27.0724.5---
-
-
-
-
-
-
12M0624.95-0.05-0.2%25.2823.4---
-
-
-
-
-
-
12M0525-0.4-1.57%26.5523.94---
-
-
-
-
-
-
12M0425.4-1.6-5.93%27.2525---
-
-
-
-
-
-
12M0327-1.07-3.81%28.7426.61---
-
-
-
-
-
-
12M0228.07+2.18+8.42%28.225.89---
-
-
-
-
-
-
12M0125.89+2.18+9.19%2623.3---
-
-
-
-
-
-
11M1223.71+0.43+1.85%24.521.72---
-
-
-
-
-
-
11M1123.28-4.07-14.9%27.7622.89---
-
-
-
-
-
-
11M1027.35+1.49+5.76%27.9524.79---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11M0925.86-2.42-8.56%28.724.6---
-
-
-
-
-
-
11M0828.28-3.79-11.8%32.7926.74---
-
-
-
-
-
-
11M0732.07+1.27+4.12%32.7630.51---
-
-
-
-
-
-
11M0630.8-1.15-3.6%32.9430---
-
-
-
-
-
-
11M0531.95+0.5+1.59%32.330.34---
-
-
-
-
-
-
11M0431.45+1.24+4.1%32.930.23---
-
-
-
-
-
-
11M0330.21-0.32-1.05%31.528.37---
-
-
-
-
-
-
11M0230.53-1.86-5.74%32.5230.02---
-
-
-
-
-
-
11M0132.39+0.25+0.78%32.5831.41---
-
-
-
-
-
-
10M1232.14+1.56+5.1%32.1830.58---
-
-
-
-
-
-
10M1130.58-0.61-1.96%31.529.62---
-
-
-
-
-
-
10M1031.19+0.65+2.13%31.529.5---
-
-
-
-
-
-
10M0930.54+2.48+8.84%30.928.15---
-
-
-
-
-
-
10M0828.06-0.15-0.53%30.1428.05---
-
-
-
-
-
-
10M0728.21+2.06+7.88%28.4426---
-
-
-
-
-
-
10M0626.15+0.31+1.2%27.1425.05---
-
-
-
-
-
-
10M0525.84-2.42-8.56%28.224.43---
-
-
-
-
-
-
10M0428.26+0.46+1.65%28.8527.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
10M0327.8+1.86+7.17%2825.84---
-
-
-
-
-
-
10M0225.94-0.83-3.1%26.7724.13---
-
-
-
-
-
-
10M0126.77-2.23-7.69%29.426.14---
-
-
-
-
-
-
09M1229+2.57+9.72%2926.44---
-
-
-
-
-
-
09M1126.43-1.11-4.03%29.225.6---
-
-
-
-
-
-
09M1027.54-0.46-1.64%29.527.02---
-
-
-
-
-
-
09M0928+2.5+9.8%29.0425.45---
-
-
-
-
-
-
09M0825.5-1.89-6.9%28.4624.73---
-
-
-
-
-
-
09M0727.39+3.47+14.5%27.8324---
-
-
-
-
-
-
09M0623.92-2.28-8.7%26.822.35---
-
-
-
-
-
-
09M0526.2+3.96+17.8%26.322.8---
-
-
-
-
-
-
09M0422.24+3.54+18.9%22.4218.6---
-
-
-
-
-
-
09M0318.7+2.42+14.9%19.715.3---
-
-
-
-
-
-
09M0216.28+1.38+9.26%16.314.8---
-
-
-
-
-
-
09M0114.9-0.98-6.17%16.714.51---
-
-
-
-
-
-
08M1215.88+0.88+5.87%16.4514---
-
-
-
-
-
-
08M1115-2.75-15.5%17.9912.8---
-
-
-
-
-
-
08M1017.75-2.07-10.4%2114---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
08M0919.82-7.18-26.6%26.8419.22---
-
-
-
-
-
-
08M082700%28.225.7---
-
-
-
-
-
-
08M0727-0.89-3.19%28.725.6---
-
-
-
-
-
-
08M0627.89-5.62-16.8%34.3827.8---
-
-
-
-
-
-
08M0533.51-1.99-5.61%37.133.21---
-
-
-
-
-
-
08M0435.5+1.8+5.34%36.3333.31---
-
-
-
-
-
-
08M0333.7+0.65+1.97%35.5231---
-
-
-
-
-
-
08M0233.05+4.2+14.6%33.229---
-
-
-
-
-
-
08M0128.85-4.55-13.6%33.6528.5---
-
-
-
-
-
-
07M1233.4-0.9-2.62%35.6830---
-
-
-
-
-
-
07M1134.3-5.95-14.8%40.6833.15---
-
-
-
-
-
-
07M1040.25+0.49+1.23%40.8938.45---
-
-
-
-
-
-
07M0939.76+2.6+7%39.8836.55---
-
-
-
-
-
-
07M0837.16-2.93-7.31%4133.31---
-
-
-
-
-
-
07M0740.09+4.31+12%42.735.78---
-
-
-
-
-
-
07M0635.78+2.65+8%36.6933---
-
-
-
-
-
-
07M0533.13+1.06+3.31%33.1631.5---
-
-
-
-
-
-
07M0432.07-0.65-1.99%33.7532.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
07M0332.72-0.16-0.49%32.8430.15---
-
-
-
-
-
-
07M0232.88+1.16+3.66%3331.85---
-
-
-
-
-
-
07M0131.72-1.28-3.88%33.3431.5---
-
-
-
-
-
-
06M1233+1.76+5.63%3330.6---
-
-
-
-
-
-
06M1131.24+2.87+10.1%31.2428.32---
-
-
-
-
-
-
06M1028.37+0.41+1.47%29.127.11---
-
-
-
-
-
-
06M0927.96+1.41+5.31%28.1326.1---
-
-
-
-
-
-