≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0050 元大台灣50 / 本淨比河流圖(月)

0050 元大台灣50

日期: 09/24期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112.4112.45-0.05-0.04%0.62%112112.45111.75
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
70,48878.98億77,277912股/筆112112.3 (+0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
58,05965.43億58,0631,000張/筆112.7+0.6 (+0.54%)

連續漲跌: 連6漲→跌  ( -0.05元 / -0.04%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 0050買在113元　蒼藍鴿嘆「叫我盤子」！一票卻喊加碼：都是低點 (ETtoday新聞雲 09/23 13:24)

• 0050被超車！這檔ETF今年飆106%　他揭關鍵原因：大象難往上跳 (ETtoday新聞雲 09/23 10:26)

• 這波比國巨猛！哲哲1億0050「賺2千萬」：台股5萬點是時間問題 (ETtoday新聞雲 09/22 09:38)

• 台股距史高收盤僅22點！19檔ETF飆高　前4強狂吸780萬受益人 (ETtoday新聞雲 09/21 16:55)

• 〈台股風向球〉升息利空出盡站回4萬7 惟提防中秋連假前賣壓 (Anue鉅亨 09/20 23:06)

• 外資賣超179億元連五賣 倒貨00981A、009816 反手回補面板二虎 (Anue鉅亨 09/16 17:56)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 富時指數季度調整9／18盤後生效　2.8兆元被動資金版塊挪移 (ETtoday新聞雲 09/13 15:24)

• 台股「正2」搶翻天，0050超級加強版？要買槓桿ETF先搞懂「每日再平衡」 (ETtoday新聞雲 09/11 06:33)

• 8月定期定額創歷史次高0050、0056攜手霸榜市值型、高股息ETF雙冠 (Anue鉅亨 09/09 19:44)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 〈焦點股〉藥華藥納入0050、8月營收再創高 震盪後走揚拚站上5日線 (Anue鉅亨 09/07 10:26)

• 費半回檔2成別慌　達人教美股「8比2」布局 (ETtoday新聞雲 09/07 08:35)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 高股息竟戰勝0050？8月台股ETF績效黑馬榜：這檔主動式飆24%稱霸！ (Anue鉅亨 09/03 16:32)

• 00405A配息「0元」又跌！今收8.78元　達人揭3大硬傷：不如買0050 (ETtoday新聞雲 09/02 23:42)

• 外資轉賣143億元 大砍正2、0050並減碼這4檔電子股各逾1萬張 (Anue鉅亨 08/31 18:28)

• 〈焦點股〉藥華藥獲美ET藥證 遭遇大盤逆風創天價後賣壓湧現 (Anue鉅亨 08/31 10:40)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 0050換股倒數！藥華藥、景碩有望入列　這3檔恐被踢除 (ETtoday新聞雲 08/30 17:55)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 四貸同堂快看！　股票套牢「跌破這條線」先砍一半 (ETtoday新聞雲 08/19 08:24)

• 專家：看好「台積電」買0050正二不如融資投1檔　更能反映獲利 (ETtoday新聞雲 08/19 07:36)

• 陳幸妤3兒教育基金2300萬　達人粗估20年差近3000萬 (ETtoday新聞雲 08/17 17:47)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 定期定額實測9個月！歷經史上最大漲跌點洗禮　總報酬破24% (ETtoday新聞雲 08/14 10:48)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股反彈已過半山腰！快從人氣ETF撿鑽石 00981A、00988A　今年績效全勝0050 (ETtoday新聞雲 08/11 09:00)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 外資買超縮至20億元 大買力積電、群創各逾3.7萬張 出脫金融股 (Anue鉅亨 08/06 20:15)

• 台股7月急跌3000點 0050淨申購逾1700億元創歷史新高 (Anue鉅亨 08/06 15:12)

0050 元大台灣50 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M09112.4+6.15+5.79%113.75105.85---
-
-
-
-
-
-
26M08106.25+3.4+3.31%107.599.75---
-
-
-
-
-
-
26M07102.85-4.95-4.59%109.9591.8---
-
-
-
-
-
-
26M06107.8+2.4+2.28%112.397.6---
-
-
-
-
-
-
26M05105.4+14.9+16.5%105.492.4---
-
-
-
-
-
-
26M0490.5+18.15+25.1%94.2573.8---
-
-
-
-
-
-
26M0372.35-8.8-10.8%80.871.65---
-
-
-
-
-
-
26M0281.15+8.55+11.8%81.870.8---
-
-
-
-
-
-
26M0172.6+7+10.7%74.565.8---
-
-
-
-
-
-
25M1265.6+3.25+5.21%65.8561.4---
-
-
-
-
-
-
25M1162.35-2.4-3.71%64.8559.45---
-
-
-
-
-
-
25M1064.75+6.95+12%64.857.9---
-
-
-
-
-
-
25M0957.8+5.3+10.1%58.9551.75---
-
-
-
-
-
-
25M0852.5+0.95+1.84%53.450.4---
-
-
-
-
-
-
25M0751.55+3.19+6.6%51.648.21---
-
-
-
-
-
-
25M0648.36-131.39-73.1%188.946.28---
-
-
-
-
-
-
25M05179.75+11.15+6.61%183.85169.35---
-
-
-
-
-
-
25M04168.6-4.15-2.4%177.35145---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M03172.75-19.75-10.3%189.5172.2---
-
-
-
-
-
-
25M02192.5-8.8-4.37%198.65190.65---
-
-
-
-
-
-
25M01201.3+5.55+2.84%206193.25---
-
-
-
-
-
-
24M12195.75+8.5+4.54%199.1188.5---
-
-
-
-
-
-
24M11187.25-4.55-2.37%200184.5---
-
-
-
-
-
-
24M10191.8+7.85+4.27%200.2183---
-
-
-
-
-
-
24M09183.95+2.6+1.43%191.25170---
-
-
-
-
-
-
24M08181.35+0.5+0.28%185.2158.4---
-
-
-
-
-
-
24M07180.85-5.6-3%202.8177.1---
-
-
-
-
-
-
24M06186.45+20.45+12.3%189.75166.15---
-
-
-
-
-
-
24M05166+7.75+4.9%173.4156---
-
-
-
-
-
-
24M04158.25+0.35+0.22%163.35149.5---
-
-
-
-
-
-
24M03157.9+14.6+10.2%159.2142.8---
-
-
-
-
-
-
24M02143.3+8.95+6.66%144.2133.6---
-
-
-
-
-
-
24M01134.35-1.1-0.81%136.65127.3---
-
-
-
-
-
-
23M12135.45+4.1+3.12%136129.9---
-
-
-
-
-
-
23M11131.35+10.2+8.42%132.7121.25---
-
-
-
-
-
-
23M10121.15-1.5-1.22%127.4121.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M09122.65-3.05-2.43%127.35121.55---
-
-
-
-
-
-
23M08125.7-3.1-2.41%129.55122.9---
-
-
-
-
-
-
23M07128.8-0.3-0.23%132.5126.5---
-
-
-
-
-
-
23M06129.1+2.95+2.34%132124.9---
-
-
-
-
-
-
23M05126.15+8.75+7.45%127.55116.65---
-
-
-
-
-
-
23M04117.4-4.2-3.45%121.65115.5---
-
-
-
-
-
-
23M03121.6+2.8+2.36%122.35116.5---
-
-
-
-
-
-
23M02118.8+0.5+0.42%121.8117.1---
-
-
-
-
-
-
23M01118.3+8.1+7.35%121108.45---
-
-
-
-
-
-
22M12110.2-6.15-5.29%119.5108.4---
-
-
-
-
-
-
22M11116.35+17.3+17.5%116.9597.5---
-
-
-
-
-
-
22M1099.05-4.4-4.25%10896.5---
-
-
-
-
-
-
22M09103.45-14.15-12%116.4103---
-
-
-
-
-
-
22M08117.6-0.4-0.34%122.3115.1---
-
-
-
-
-
-
22M07118+2.2+1.9%118.5108.45---
-
-
-
-
-
-
22M06115.8-14-10.8%130.05115.5---
-
-
-
-
-
-
22M05129.8+1.05+0.82%129.8121.2---
-
-
-
-
-
-
22M04128.75-9.35-6.77%136.95125.95---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M03138.1-0.4-0.29%140.8131---
-
-
-
-
-
-
22M02138.5-3.05-2.15%145.05137.85---
-
-
-
-
-
-
22M01141.55-3.95-2.71%152.4141.05---
-
-
-
-
-
-
21M12145.5+7.5+5.43%146.15138.05---
-
-
-
-
-
-
21M11138+2.2+1.62%143.55136.15---
-
-
-
-
-
-
21M10135.8-1.25-0.91%137.8130.9---
-
-
-
-
-
-
21M09137.05-3.3-2.35%143.5135.2---
-
-
-
-
-
-
21M08140.35+4.3+3.16%140.35130.2---
-
-
-
-
-
-
21M07136.05-2.9-2.09%141.85133.75---
-
-
-
-
-
-
21M06138.95+1.85+1.35%139.35134.5---
-
-
-
-
-
-
21M05137.1-3.5-2.49%140.4121.2---
-
-
-
-
-
-
21M04140.6+5.85+4.34%142135.2---
-
-
-
-
-
-
21M03134.75+1.35+1.01%136.05129.5---
-
-
-
-
-
-
21M02133.4+5.2+4.06%141.25127.55---
-
-
-
-
-
-
21M01128.2+5.95+4.87%143.25122---
-
-
-
-
-
-
20M12122.25+8.95+7.9%122.4113.35---
-
-
-
-
-
-
20M11113.3+10.3+10%115.95102.3---
-
-
-
-
-
-
20M1010300%107.7102.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M09103+1.2+1.18%107100.05---
-
-
-
-
-
-
20M08101.8-2-1.93%105.9598.7---
-
-
-
-
-
-
20M07103.8+13.9+15.5%108.789.95---
-
-
-
-
-
-
20M0689.9+5.45+6.45%90.8584.4---
-
-
-
-
-
-
20M0584.45-1.05-1.23%85.482.15---
-
-
-
-
-
-
20M0485.5+9.35+12.3%85.575.75---
-
-
-
-
-
-
20M0376.15-12.5-14.1%90.2567.25---
-
-
-
-
-
-
20M0288.65-1.3-1.45%93.2587.6---
-
-
-
-
-
-
20M0189.95-7-7.22%98.8589.65---
-
-
-
-
-
-
19M1296.95+5.45+5.96%98.391.4---
-
-
-
-
-
-
19M1191.5+1.4+1.55%93.689.75---
-
-
-
-
-
-
19M1090.1+5.5+6.5%90.684.3---
-
-
-
-
-
-
19M0984.6+2.75+3.36%85.281.2---
-
-
-
-
-
-
19M0881.85-0.95-1.15%82.5578.5---
-
-
-
-
-
-
19M0782.8+1.9+2.35%83.981.35---
-
-
-
-
-
-
19M0680.9+2.45+3.12%81.677.45---
-
-
-
-
-
-
19M0578.45-4.35-5.25%83.876.3---
-
-
-
-
-
-
19M0482.8+3.65+4.61%83.5579.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0379.15+1.5+1.93%79.775.7---
-
-
-
-
-
-
19M0277.65+3.3+4.44%77.874.85---
-
-
-
-
-
-
19M0174.35-1.15-1.52%76.772---
-
-
-
-
-
-
18M1275.5-1.25-1.63%7973.3---
-
-
-
-
-
-
18M1176.75-0.8-1.03%79.474.85---
-
-
-
-
-
-
18M1077.55-9.35-10.8%87.474.5---
-
-
-
-
-
-
18M0986.9-0.05-0.06%87.6584.9---
-
-
-
-
-
-
18M0886.95+1.4+1.64%88.3583.05---
-
-
-
-
-
-
18M0785.55+4.1+5.03%85.980.2---
-
-
-
-
-
-
18M0681.45+0.7+0.87%83.679.8---
-
-
-
-
-
-
18M0580.75+0.75+0.94%82.678.35---
-
-
-
-
-
-
18M0480-2.95-3.56%83.1578.8---
-
-
-
-
-
-
18M0382.95+0.6+0.73%84.9580.45---
-
-
-
-
-
-
18M0282.35-2.3-2.72%85.578---
-
-
-
-
-
-
18M0184.65+2.5+3.04%88.482.15---
-
-
-
-
-
-
17M1282.15-0.1-0.12%82.9580.45---
-
-
-
-
-
-
17M1182.25-2.95-3.46%85.682.25---
-
-
-
-
-
-
17M1085.2+4+4.93%85.3581.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0981.2-1.75-2.11%83.3580.3---
-
-
-
-
-
-
17M0882.95+1.6+1.97%83.2580.6---
-
-
-
-
-
-
17M0781.35+0.95+1.18%8379.75---
-
-
-
-
-
-
17M0680.4+3.9+5.1%81.576.5---
-
-
-
-
-
-
17M0576.5+1.95+2.62%77.575---
-
-
-
-
-
-
17M0474.55+0.85+1.15%74.872.5---
-
-
-
-
-
-
17M0373.7+0.55+0.75%74.971.55---
-
-
-
-
-
-
17M0273.15-0.15-0.2%74.271.35---
-
-
-
-
-
-
17M0173.3+1.5+2.09%73.371.5---
-
-
-
-
-
-
16M1271.8+0.1+0.14%73.5570.35---
-
-
-
-
-
-
16M1171.7-0.9-1.24%73.0569.45---
-
-
-
-
-
-
16M1072.6+1.65+2.33%73.570.6---
-
-
-
-
-
-
16M0970.95+1.55+2.23%72.1568.2---
-
-
-
-
-
-
16M0869.4+0.85+1.24%70.668.05---
-
-
-
-
-
-
16M0768.55+3.1+4.74%69.9564.7---
-
-
-
-
-
-
16M0665.45+2.3+3.64%65.5562.05---
-
-
-
-
-
-
16M0563.15+1.55+2.52%63.3559---
-
-
-
-
-
-
16M0461.6-3.05-4.72%64.6561.35---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0364.65+3.4+5.55%65.461.1---
-
-
-
-
-
-
16M0261.25+1.7+2.85%61.758.1---
-
-
-
-
-
-
16M0159.55-1.2-1.98%60.9555.6---
-
-
-
-
-
-
15M1260.75-0.45-0.74%6359---
-
-
-
-
-
-
15M1161.2-2-3.16%65.6560.45---
-
-
-
-
-
-
15M1063.2+0.8+1.28%66.562.2---
-
-
-
-
-
-
15M0962.4+0.1+0.16%65.1560.95---
-
-
-
-
-
-
15M0862.3-3.85-5.82%66.0555.4---
-
-
-
-
-
-
15M0766.15-3.25-4.68%70.365.1---
-
-
-
-
-
-
15M0669.4-1.7-2.39%71.1568---
-
-
-
-
-
-
15M0571.1-0.35-0.49%71.969.7---
-
-
-
-
-
-
15M0471.45+2.4+3.48%73.368.4---
-
-
-
-
-
-
15M0369.05-1.25-1.78%70.968.3---
-
-
-
-
-
-
15M0270.3+2.3+3.38%70.967.9---
-
-
-
-
-
-
15M0168+1.15+1.72%69.2564.7---
-
-
-
-
-
-
14M1266.85-0.65-0.96%67.4563.4---
-
-
-
-
-
-
14M1167.5+2.2+3.37%67.8564.7---
-
-
-
-
-
-
14M1065.300%66.762.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
14M0965.3-3.9-5.64%69.9564.65---
-
-
-
-
-
-
14M0869.2+2.45+3.67%69.4565.05---
-
-
-
-
-
-
14M0766.75+0.8+1.21%69.0565.85---
-
-
-
-
-
-
14M0665.95+2.85+4.52%6662.8---
-
-
-
-
-
-
14M0563.1+2.1+3.44%63.861---
-
-
-
-
-
-
14M0461+0.9+1.5%62.0560.2---
-
-
-
-
-
-
14M0360.1+1.8+3.09%60.1557.5---
-
-
-
-
-
-
14M0258.3+0.7+1.22%58.555.6---
-
-
-
-
-
-
14M0157.6-1.1-1.87%58.8557.4---
-
-
-
-
-
-
13M1258.7+1.15+2%59.0556.7---
-
-
-
-
-
-
13M1157.55-0.35-0.6%58.155.4---
-
-
-
-
-
-
13M1057.9+0.75+1.31%59.1556.85---
-
-
-
-
-
-
13M0957.15+1.3+2.33%58.1555.9---
-
-
-
-
-
-
13M0855.85-0.75-1.33%5753.85---
-
-
-
-
-
-
13M0756.6+1.5+2.72%57.7554.8---
-
-
-
-
-
-
13M0655.1-1.85-3.25%56.852.95---
-
-
-
-
-
-
13M0556.95+0.55+0.98%58.956.35---
-
-
-
-
-
-
13M0456.4+1.3+2.36%56.5553.45---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
13M0355.1-0.1-0.18%56.154.15---
-
-
-
-
-
-
13M0255.2+0.6+1.1%56.254.6---
-
-
-
-
-
-
13M0154.6+0.8+1.49%55.0553.2---
-
-
-
-
-
-
12M1253.8+0.25+0.47%54.852.4---
-
-
-
-
-
-
12M1153.55+3.15+6.25%53.749.5---
-
-
-
-
-
-
12M1050.4-4.75-8.61%55.3549.87---
-
-
-
-
-
-
12M0955.15+2.4+4.55%55.851.9---
-
-
-
-
-
-
12M0852.75+1.65+3.23%53.850.55---
-
-
-
-
-
-
12M0751.1+0.9+1.79%51.7548.51---
-
-
-
-
-
-
12M0650.2+0.05+0.1%50.547.45---
-
-
-
-
-
-
12M0550.15-1.9-3.65%53.3548.85---
-
-
-
-
-
-
12M0452.05-2.85-5.19%54.951.65---
-
-
-
-
-
-
12M0354.9-1.1-1.96%56.254---
-
-
-
-
-
-
12M0256+4.05+7.8%5652---
-
-
-
-
-
-
12M0151.95+2.14+4.3%52.448.94---
-
-
-
-
-
-
11M1249.81+1.73+3.6%50.646.61---
-
-
-
-
-
-
11M1148.08-4.12-7.89%52.8547.05---
-
-
-
-
-
-
11M1052.2+0.55+1.06%53.749.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11M0951.65-2.9-5.32%56.149.3---
-
-
-
-
-
-
11M0854.55-5.35-8.93%60.550.4---
-
-
-
-
-
-
11M0759.9+1.05+1.78%61.4558.4---
-
-
-
-
-
-
11M0658.85-3.15-5.08%62.4557.2---
-
-
-
-
-
-
11M056200%62.659.8---
-
-
-
-
-
-
11M0462+2.45+4.11%62.558.8---
-
-
-
-
-
-
11M0359.55+0.05+0.08%60.755.6---
-
-
-
-
-
-
11M0259.5-3.5-5.56%63.258.45---
-
-
-
-
-
-
11M0163+1.6+2.61%6359.4---
-
-
-
-
-
-
10M1261.4+4.3+7.53%61.457.1---
-
-
-
-
-
-
10M1157.1+1.1+1.96%57.8556.05---
-
-
-
-
-
-
10M1056-1.7-2.95%58.155.1---
-
-
-
-
-
-
10M0957.7+4.4+8.26%58.1553.35---
-
-
-
-
-
-
10M0853.3-0.6-1.11%55.753.15---
-
-
-
-
-
-
10M0753.9+4.35+8.78%54.1549.01---
-
-
-
-
-
-
10M0649.55-0.55-1.1%5247.95---
-
-
-
-
-
-
10M0550.1-4.7-8.58%54.8548.65---
-
-
-
-
-
-
10M0454.8+0.55+1.01%55.9553.65---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
10M0354.25+2.7+5.24%54.5551.5---
-
-
-
-
-
-
10M0251.55-1.45-2.74%53.250.3---
-
-
-
-
-
-
10M0153-3.45-6.11%58.1552.2---
-
-
-
-
-
-
09M1256.45+3.75+7.12%56.4552.35---
-
-
-
-
-
-
09M1152.7+1.05+2.03%55.250.6---
-
-
-
-
-
-
09M1051.65-1.65-3.1%55.1550.6---
-
-
-
-
-
-
09M0953.3+4.85+10%5548.45---
-
-
-
-
-
-
09M0848.45-0.57-1.16%50.147.01---
-
-
-
-
-
-
09M0749.02+4.56+10.3%49.9444.45---
-
-
-
-
-
-
09M0644.46-3.54-7.37%48.6542.4---
-
-
-
-
-
-
09M0548+5.85+13.9%48.1443.63---
-
-
-
-
-
-
09M0442.15+5.51+15%42.1536.91---
-
-
-
-
-
-
09M0336.64+3.59+10.9%38.3831.3---
-
-
-
-
-
-
09M0233.05+2.55+8.36%33.3830.38---
-
-
-
-
-
-
09M0130.5-2.37-7.21%34.8730.01---
-
-
-
-
-
-
08M1232.87+0.74+2.3%34.2329.95---
-
-
-
-
-
-
08M1132.13-4.41-12.1%37.2928.53---
-
-
-
-
-
-
08M1036.54-8.06-18.1%45.7229.1---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
08M0944.6-9.05-16.9%53.2543.34---
-
-
-
-
-
-
08M0853.65+1.25+2.39%55.951.2---
-
-
-
-
-
-
08M0752.4-2.6-4.73%55.8549.41---
-
-
-
-
-
-
08M0655-7.2-11.6%6354.7---
-
-
-
-
-
-
08M0562.2-1.7-2.66%65.6561.45---
-
-
-
-
-
-
08M0463.9+3.45+5.71%65.1560.05---
-
-
-
-
-
-
08M0360.45-0.4-0.66%65.8556.65---
-
-
-
-
-
-
08M0260.85+5.9+10.7%61.154.7---
-
-
-
-
-
-
08M0154.95-6.5-10.6%61.5553.4---
-
-
-
-
-
-
07M1261.45-0.35-0.57%63.756.05---
-
-
-
-
-
-
07M1161.8-8.4-12%70.759.65---
-
-
-
-
-
-
07M1070.2+0.85+1.23%72.367.7---
-
-
-
-
-
-
07M0969.35+3.75+5.72%69.564.5---
-
-
-
-
-
-
07M0865.6-0.7-1.06%66.158.2---
-
-
-
-
-
-
07M0766.3+1.3+2%69.8564.2---
-
-
-
-
-
-
07M0665+5.25+8.79%66.3559.75---
-
-
-
-
-
-
07M0559.75+2.85+5.01%60.2556.9---
-
-
-
-
-
-
07M0456.9+0.45+0.8%58.5556.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
07M0356.45-1.3-2.25%57.4553.05---
-
-
-
-
-
-
07M0257.75+1.05+1.85%58.256.55---
-
-
-
-
-
-
07M0156.7-1.05-1.82%58.9556.15---
-
-
-
-
-
-
06M1257.75+1.45+2.58%57.7554.65---
-
-
-
-
-
-
06M1156.3+2.9+5.43%56.352.9---
-
-
-
-
-
-
06M1053.4-2.95-5.24%58.252.9---
-
-
-
-
-
-
06M0956.35+2.1+3.87%57.1554.05---
-
-
-
-
-
-