≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0052 富邦科技 / 本淨比河流圖(月)

0052 富邦科技

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.465.45-0.05-0.08%0.84%65.165.4564.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
10,0686.57億9,5021.06張/筆65.2265.45 (-0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,6918.97億10,1921.34張/筆65.52+0.7 (+1.08%)

連續漲跌: 連6漲→跌  ( -0.05元 / -0.08%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 蘋果新機點火 法人：這檔小台積ETF「蘋概含量」意外不低 (Anue鉅亨 09/14 10:39)

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股反彈已過半山腰！快從人氣ETF撿鑽石 00981A、00988A　今年績效全勝0050 (ETtoday新聞雲 08/11 09:00)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 高股息ETF重返官股買超名單　0056、00929囊括逾九成資金 (ETtoday新聞雲 07/20 08:30)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 00929配息升到0.38元、今年績效又拚贏0050、0052！陳重銘：指數3.0優化奏效 (ETtoday新聞雲 07/08 08:30)

• 台股4萬點還敢追？00981A定期定額一年報酬翻倍　奪前十大台股ETF冠軍 (ETtoday新聞雲 07/06 10:47)

• 台積電強勢站穩重要均線 法人看好11檔高含積量ETF波段行情啟動 (Anue鉅亨 07/02 10:46)

• 千億ETF俱樂部擴編！上半年9檔新進榜 00981A靠86%績效稱王 (Anue鉅亨 07/01 10:02)

0052 富邦科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0965.4+3.55+5.74%65.961.5---
-
-
-
-
-
-
26M0861.85+2.15+3.6%62.858.2---
-
-
-
-
-
-
26M0759.7-3.65-5.76%64.853.35---
-
-
-
-
-
-
26M0663.35+1.85+3.01%6656.8---
-
-
-
-
-
-
26M0561.5+8.85+16.8%61.653.85---
-
-
-
-
-
-
26M0452.65+9.83+23%55.5543.73---
-
-
-
-
-
-
26M0342.82-5.6-11.6%48.2542.58---
-
-
-
-
-
-
26M0248.42+5.14+11.9%48.8542.09---
-
-
-
-
-
-
26M0143.28+5.39+14.2%44.4937.94---
-
-
-
-
-
-
25M1237.89+1.88+5.22%37.9735.22---
-
-
-
-
-
-
25M1136.01-225.19-86.2%262.135.2---
-
-
-
-
-
-
25M10261.2+32.2+14.1%261.85229.55---
-
-
-
-
-
-
25M09229+22+10.6%232.6202.8---
-
-
-
-
-
-
25M08207+4+1.97%209.55197.4---
-
-
-
-
-
-
25M07203+14.9+7.92%203.1187.1---
-
-
-
-
-
-
25M06188.1+14.55+8.38%188.7168.5---
-
-
-
-
-
-
25M05173.55+11.95+7.39%177.75161.75---
-
-
-
-
-
-
25M04161.6-7.4-4.38%174.35139---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M03169-22.8-11.9%188.65168.5---
-
-
-
-
-
-
25M02191.8-10.6-5.24%199.95190---
-
-
-
-
-
-
25M01202.4+7.8+4.01%204.95190.95---
-
-
-
-
-
-
24M12194.6+10.7+5.82%196.5185.8---
-
-
-
-
-
-
24M11183.9-5.25-2.78%198180.8---
-
-
-
-
-
-
24M10189.15+12.05+6.8%199.4178.5---
-
-
-
-
-
-
24M09177.1-0.3-0.17%186.95165.95---
-
-
-
-
-
-
24M08177.4+1.15+0.65%181.95153.05---
-
-
-
-
-
-
24M07176.25-8.55-4.63%201.55172.6---
-
-
-
-
-
-
24M06184.8+22+13.5%188.15162.1---
-
-
-
-
-
-
24M05162.8+8.9+5.78%170.1150.7---
-
-
-
-
-
-
24M04153.9-5.4-3.39%166.1144.25---
-
-
-
-
-
-
24M03159.3+15.25+10.6%161.25143.95---
-
-
-
-
-
-
24M02144.05+10.85+8.15%145.3132.15---
-
-
-
-
-
-
24M01133.2+3.8+2.94%136124.95---
-
-
-
-
-
-
23M12129.4+6.25+5.08%129.75121.3---
-
-
-
-
-
-
23M11123.15+10.45+9.27%124.45112.75---
-
-
-
-
-
-
23M10112.7-0.7-0.62%119.05112.4---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M09113.4-3.45-2.95%118.5112.2---
-
-
-
-
-
-
23M08116.85-2.25-1.89%119.8113.35---
-
-
-
-
-
-
23M07119.1+3+2.58%122.3114.65---
-
-
-
-
-
-
23M06116.1+5.2+4.69%118.1109.55---
-
-
-
-
-
-
23M05110.9+10.6+10.6%112.199.55---
-
-
-
-
-
-
23M04100.3-9.3-8.49%109.2598.35---
-
-
-
-
-
-
23M03109.6+5+4.78%110.35103.3---
-
-
-
-
-
-
23M02104.6+0.4+0.38%108103---
-
-
-
-
-
-
23M01104.2+11.7+12.6%106.491.4---
-
-
-
-
-
-
22M1292.5-6.55-6.61%102.0591.2---
-
-
-
-
-
-
22M1199.05+16.6+20.1%100.2581.5---
-
-
-
-
-
-
22M1082.45-4.1-4.74%91.680---
-
-
-
-
-
-
22M0986.55-13.3-13.3%98.4586---
-
-
-
-
-
-
22M0899.85+0.4+0.4%103.3596.65---
-
-
-
-
-
-
22M0799.45+4.9+5.18%100.1587.25---
-
-
-
-
-
-
22M0694.55-14.65-13.4%109.5594.35---
-
-
-
-
-
-
22M05109.2+3.35+3.16%109.2100.6---
-
-
-
-
-
-
22M04105.85-21.7-17%126.1103.15---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M03127.55-1.75-1.35%131.2120.3---
-
-
-
-
-
-
22M02129.3-3.2-2.42%136.3128.8---
-
-
-
-
-
-
22M01132.5-1.65-1.23%140.85132.3---
-
-
-
-
-
-
21M12134.15+6.45+5.05%134.45127.6---
-
-
-
-
-
-
21M11127.7+3.3+2.65%132.95124.4---
-
-
-
-
-
-
21M10124.4+1.8+1.47%125.85117.2---
-
-
-
-
-
-
21M09122.6-4.45-3.5%131.2121.2---
-
-
-
-
-
-
21M08127.05+3.3+2.67%127.5117---
-
-
-
-
-
-
21M07123.75-1.25-1%129.25121.4---
-
-
-
-
-
-
21M06125-0.05-0.04%127.15122---
-
-
-
-
-
-
21M05125.05-4.5-3.47%128.75108.5---
-
-
-
-
-
-
21M04129.55+4.1+3.27%130.7125.1---
-
-
-
-
-
-
21M03125.45-2.05-1.61%129.7121.3---
-
-
-
-
-
-
21M02127.5+5.35+4.38%137.5121.05---
-
-
-
-
-
-
21M01122.15+11.95+10.8%136.85110.6---
-
-
-
-
-
-
20M12110.2+9.6+9.54%110.75100.5---
-
-
-
-
-
-
20M11100.6+9.7+10.7%103.589.9---
-
-
-
-
-
-
20M1090.9+0.65+0.72%97.6589.65---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0990.25+2.1+2.38%94.4587.25---
-
-
-
-
-
-
20M0888.15-2.05-2.27%92.483.4---
-
-
-
-
-
-
20M0790.2+20.8+30%100.469.4---
-
-
-
-
-
-
20M0669.4+6.05+9.55%70.364.1---
-
-
-
-
-
-
20M0563.35-1.4-2.16%64.5562.3---
-
-
-
-
-
-
20M0464.75+6.35+10.9%66.0558.75---
-
-
-
-
-
-
20M0358.4-9.5-14%69.8551.3---
-
-
-
-
-
-
20M0267.9-1.8-2.58%73.467.45---
-
-
-
-
-
-
20M0169.7-2.5-3.46%79.2568.9---
-
-
-
-
-
-
19M1272.2+5.5+8.25%74.1566.45---
-
-
-
-
-
-
19M1166.7+1.25+1.91%68.665.05---
-
-
-
-
-
-
19M1065.45+5.55+9.27%65.4560---
-
-
-
-
-
-
19M0959.9+2.7+4.72%60.1556.7---
-
-
-
-
-
-
19M0857.2+0.35+0.62%57.253.1---
-
-
-
-
-
-
19M0756.85+3.75+7.06%5853.7---
-
-
-
-
-
-
19M0653.1+2.25+4.42%53.549.84---
-
-
-
-
-
-
19M0550.85-5.55-9.84%56.1549.05---
-
-
-
-
-
-
19M0456.4+3.2+6.02%57.7553.95---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0353.2+1.2+2.31%5450.75---
-
-
-
-
-
-
19M0252+2.71+5.5%52.3550---
-
-
-
-
-
-
19M0149.29+1.18+2.45%50.445.56---
-
-
-
-
-
-
18M1248.11-1.65-3.32%50.946.41---
-
-
-
-
-
-
18M1149.76+1.96+4.1%53.2546.72---
-
-
-
-
-
-
18M1047.8-7.95-14.3%56.2547.07---
-
-
-
-
-
-
18M0955.75+0.2+0.36%56.454.45---
-
-
-
-
-
-
18M0855.55+1.1+2.02%57.3552.6---
-
-
-
-
-
-
18M0754.45+4.57+9.16%54.8549.56---
-
-
-
-
-
-
18M0649.88-1.27-2.48%52.749.35---
-
-
-
-
-
-
18M0551.15-2.45-4.57%53.750.85---
-
-
-
-
-
-
18M0453.6-3.3-5.8%57.3553.2---
-
-
-
-
-
-
18M0356.900%58.455.2---
-
-
-
-
-
-
18M0256.9-0.5-0.87%59.454.55---
-
-
-
-
-
-
18M0157.4+4.55+8.61%6053.5---
-
-
-
-
-
-
17M1252.85-4.35-7.6%58.9551.9---
-
-
-
-
-
-
17M1157.2+0.55+0.97%5855.6---
-
-
-
-
-
-
17M1056.65+6.1+12.1%56.6550.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0950.55+0.3+0.6%52.1550.1---
-
-
-
-
-
-
17M0850.25+0.55+1.11%50.648.73---
-
-
-
-
-
-
17M0749.7+1+2.05%50.348.21---
-
-
-
-
-
-
17M0648.7+2.37+5.12%49.1846.33---
-
-
-
-
-
-
17M0546.33+0.69+1.51%46.6544.83---
-
-
-
-
-
-
17M0445.64-0.36-0.78%4644.39---
-
-
-
-
-
-
17M0346+2.19+5%4642.67---
-
-
-
-
-
-
17M0243.81+1.11+2.6%44.1442.61---
-
-
-
-
-
-
17M0142.7+0.1+0.23%43.9841.82---
-
-
-
-
-
-
16M1242.6-0.58-1.34%43.8641.92---
-
-
-
-
-
-
16M1143.18-1.85-4.11%45.0342.17---
-
-
-
-
-
-
16M1045.03+0.65+1.46%45.444.23---
-
-
-
-
-
-
16M0944.38+1.64+3.84%44.3842.11---
-
-
-
-
-
-
16M0842.74+0.29+0.68%43.4641.86---
-
-
-
-
-
-
16M0742.45+2.78+7.01%42.9239.52---
-
-
-
-
-
-
16M0639.67+1.94+5.14%39.6737.32---
-
-
-
-
-
-
16M0537.73-0.96-2.48%38.6934.41---
-
-
-
-
-
-
16M0438.69-2.45-5.96%4138.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0341.14+1.88+4.79%41.5239.16---
-
-
-
-
-
-
16M0239.26+1.9+5.09%39.3237.25---
-
-
-
-
-
-
16M0137.36-0.64-1.68%37.4534.75---
-
-
-
-
-
-
15M1238+1.16+3.15%38.5936.56---
-
-
-
-
-
-
15M1136.84-0.46-1.23%39.3836.33---
-
-
-
-
-
-
15M1037.3+1.95+5.52%38.235.43---
-
-
-
-
-
-
15M0935.35+1.02+2.97%36.6533.94---
-
-
-
-
-
-
15M0834.33-3.29-8.75%37.4631.35---
-
-
-
-
-
-
15M0737.62-2.86-7.07%46.436.96---
-
-
-
-
-
-
15M0640.48-1.79-4.23%49.4639.57---
-
-
-
-
-
-
15M0542.27-0.03-0.07%42.5241.43---
-
-
-
-
-
-
15M0442.3+0.29+0.69%43.6841.14---
-
-
-
-
-
-
15M0342.01-2.06-4.67%44.2941.81---
-
-
-
-
-
-
15M0244.07+1.4+3.28%44.742.14---
-
-
-
-
-
-
15M0142.67+0.72+1.72%43.5140.83---
-
-
-
-
-
-
14M1241.95+0.52+1.26%42.3339.48---
-
-
-
-
-
-
14M1141.43+2.66+6.86%41.538.62---
-
-
-
-
-
-
14M1038.77+1.02+2.7%38.8536.46---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
14M0937.75-2.36-5.88%41.5537.26---
-
-
-
-
-
-
14M0840.11+1.08+2.77%41.7538.15---
-
-
-
-
-
-
14M0739.03-0.97-2.42%41.6539.03---
-
-
-
-
-
-
14M0640+1.43+3.71%4038.12---
-
-
-
-
-
-
14M0538.57+0.17+0.44%40.536.38---
-
-
-
-
-
-
14M0438.4+0.82+2.18%39.537.76---
-
-
-
-
-
-
14M0337.58+1.8+5.03%37.835.6---
-
-
-
-
-
-
14M0235.78+1.02+2.93%36.2533.87---
-
-
-
-
-
-
14M0134.76-0.16-0.46%35.7734.29---
-
-
-
-
-
-
13M1234.92+0.69+2.02%34.9733.48---
-
-
-
-
-
-
13M1134.23-0.37-1.07%34.9832.91---
-
-
-
-
-
-
13M1034.6+1.04+3.1%3633.56---
-
-
-
-
-
-
13M0933.56+0.54+1.64%34.4933.22---
-
-
-
-
-
-
13M0833.02-0.1-0.3%33.4131.57---
-
-
-
-
-
-
13M0733.12-0.31-0.93%35.831.99---
-
-
-
-
-
-
13M0633.43-2.03-5.72%35.3531.85---
-
-
-
-
-
-
13M0535.46+0.41+1.17%36.6134.96---
-
-
-
-
-
-
13M0435.05+2.13+6.47%35.0532.13---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
13M0332.92-0.24-0.72%33.932.31---
-
-
-
-
-
-
13M0233.16+0.55+1.69%34.1332.69---
-
-
-
-
-
-
13M0132.61+0.66+2.07%3331.72---
-
-
-
-
-
-
12M1231.95+0.19+0.6%32.531---
-
-
-
-
-
-
12M1131.76+1.76+5.87%31.7629.01---
-
-
-
-
-
-
12M1030-1.25-4%33.2529.3---
-
-
-
-
-
-
12M0931.25+2.2+7.57%31.2528.98---
-
-
-
-
-
-
12M0829.05+1.25+4.5%29.5527.91---
-
-
-
-
-
-
12M0727.8-0.85-2.97%3026.68---
-
-
-
-
-
-
12M0628.65-0.16-0.56%30.0527.26---
-
-
-
-
-
-
12M0528.81-3.77-11.6%34.0928.15---
-
-
-
-
-
-
12M0432.58-1.07-3.18%34.6632.19---
-
-
-
-
-
-
12M0333.65-0.59-1.72%35.332.5---
-
-
-
-
-
-
12M0234.24+2.41+7.57%34.2531.5---
-
-
-
-
-
-
12M0131.83+1.79+5.96%3229.05---
-
-
-
-
-
-
11M1230.04+0.7+2.39%30.5728.28---
-
-
-
-
-
-
11M1129.34-2.4-7.56%31.9428.32---
-
-
-
-
-
-
11M1031.74+1.34+4.41%31.828.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11M0930.4-0.11-0.36%31.8428.86---
-
-
-
-
-
-
11M0830.51-2.49-7.55%33.627.8---
-
-
-
-
-
-
11M0733-1.01-2.97%35.331.9---
-
-
-
-
-
-
11M0634.01-2.89-7.83%38.333.5---
-
-
-
-
-
-
11M0536.9+0.84+2.33%36.934.96---
-
-
-
-
-
-
11M0436.06+0.82+2.33%36.934.03---
-
-
-
-
-
-
11M0335.24-0.19-0.54%36.633---
-
-
-
-
-
-
11M0235.43-3.07-7.97%38.334.72---
-
-
-
-
-
-
11M0138.5+1.49+4.03%38.936.2---
-
-
-
-
-
-
10M1237.01+1.71+4.84%37.7235---
-
-
-
-
-
-
10M1135.3+1.1+3.22%35.733.16---
-
-
-
-
-
-
10M1034.2+0.25+0.74%34.231.65---
-
-
-
-
-
-
10M0933.95+2.69+8.61%34.2130.72---
-
-
-
-
-
-
10M0831.26-1.18-3.64%33.5930.52---
-
-
-
-
-
-
10M0732.44+2.44+8.13%33.529.3---
-
-
-
-
-
-
10M0630-0.9-2.91%31.6529.06---
-
-
-
-
-
-
10M0530.9-4.24-12.1%34.2629.36---
-
-
-
-
-
-
10M0435.14+0.26+0.75%36.0434.59---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
10M0334.88+1.73+5.22%35.3532.65---
-
-
-
-
-
-
10M0233.15-0.85-2.5%35.8432.25---
-
-
-
-
-
-
10M0134-2.5-6.85%37.633.65---
-
-
-
-
-
-
09M1236.5+3.21+9.64%36.532.91---
-
-
-
-
-
-
09M1133.29+1.24+3.87%34.331.6---
-
-
-
-
-
-
09M1032.05-0.76-2.32%3431.6---
-
-
-
-
-
-
09M0932.81+1.96+6.35%32.930.51---
-
-
-
-
-
-
09M0830.85-0.6-1.91%32.529.53---
-
-
-
-
-
-
09M0731.45+4.2+15.4%33.327.4---
-
-
-
-
-
-
09M0627.25-2.6-8.71%29.925.2---
-
-
-
-
-
-
09M0529.85+2.53+9.26%30.827---
-
-
-
-
-
-
09M0427.32+1.43+5.52%29.5625.47---
-
-
-
-
-
-
09M0325.89+3.52+15.7%27.221.34---
-
-
-
-
-
-
09M0222.37+3.13+16.3%22.6519.65---
-
-
-
-
-
-
09M0119.24-1.66-7.94%22.319.2---
-
-
-
-
-
-
08M1220.9+1.5+7.73%21.7417.8---
-
-
-
-
-
-
08M1119.4-4.15-17.6%24.216.49---
-
-
-
-
-
-
08M1023.55-4.64-16.5%28.9918.9---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
08M0928.19-6.86-19.6%34.527.96---
-
-
-
-
-
-
08M0835.05+2.41+7.38%36.632.2---
-
-
-
-
-
-
08M0732.64-2.16-6.21%34.631.17---
-
-
-
-
-
-
08M0634.8-4.45-11.3%40.134.3---
-
-
-
-
-
-
08M0539.25-0.95-2.36%4238.5---
-
-
-
-
-
-
08M0440.2+2.4+6.35%4137.48---
-
-
-
-
-
-
08M0337.8-0.6-1.56%40.336.1---
-
-
-
-
-
-
08M0238.4+3.41+9.75%38.5534.15---
-
-
-
-
-
-
08M0134.99-6.01-14.7%41.232.3---
-
-
-
-
-
-
07M1241-0.6-1.44%42.937.7---
-
-
-
-
-
-
07M1141.6-5.92-12.5%48.440.5---
-
-
-
-
-
-
07M1047.52+2.92+6.55%4843.9---
-
-
-
-
-
-
07M0944.6+1.3+3%4542.8---
-
-
-
-
-
-
07M0843.3-1-2.26%45.0539.4---
-
-
-
-
-
-
07M0744.3-0.05-0.11%47.843.8---
-
-
-
-
-
-
07M0644.35+4.05+10%4540.3---
-
-
-
-
-
-
07M0540.3+2.2+5.77%40.538.2---
-
-
-
-
-
-
07M0438.1+0.6+1.6%3937.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
07M0337.5-0.88-2.29%38.1535.3---
-
-
-
-
-
-
07M0238.38+0.63+1.67%38.737.4---
-
-
-
-
-
-
07M0137.75-0.49-1.28%39.537.35---
-
-
-
-
-
-
06M1238.24+0.41+1.08%38.3536.48---
-
-
-
-
-
-
06M1137.83+2.21+6.2%37.8835.45---
-
-
-
-
-
-
06M1035.62+0.36+1.02%36.3935.16---
-
-
-
-
-
-
06M0935.26+0.65+1.88%3633.95---
-
-
-
-
-
-