≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0053 元大電子 / 本淨比河流圖(月)

0053 元大電子

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
253.3253+0.3+0.12%0.57%252.8253.3251.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1493,752萬988150股/筆252.6252.7 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1654,187萬1,182140張/筆253.8+1.55 (+0.62%)

連續漲跌: 連7漲  ( +15.95元 / +6.72%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 權值軍團發威！0053分割前夕飆漲近2% 0050逼近新高 (Anue鉅亨 09/07 17:04)

• 老牌科技ETF元大0053推動分割與不配息 投票9/16開跑 (Anue鉅亨 08/19 09:53)

• 0053啟動分割、不配息2議案表決　重返30元發行價 (ETtoday新聞雲 08/18 19:23)

• 元大電子所經理之「元大台灣ETF傘型證券投資信託基金之電子科技證券投資信託基金」(證券代號：0053，以下簡稱「本基金」)，謹訂於中華民國(下同)2026年10月8日上午9時30分以書面方式召開受益人會議，並自2026年9月9日至2026年10月8日止，停止受理本基金受益憑證過戶。 (召集受益人大會公告 08/18)

• 00929年化配息率直衝15.46%　華倫：理論上可配40個月、還有調升空間 (ETtoday新聞雲 07/15 08:30)

• 台積電強勢站穩重要均線 法人看好11檔高含積量ETF波段行情啟動 (Anue鉅亨 07/02 10:46)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

0053 元大電子 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M09253.3+12.85+5.34%255.1236.65---
-
-
-
-
-
-
26M08240.45+13.1+5.76%245.25225.8---
-
-
-
-
-
-
26M07227.35-18.85-7.66%250203.4---
-
-
-
-
-
-
26M06246.2+5+2.07%254.5222.6---
-
-
-
-
-
-
26M05241.2+31.95+15.3%242.75211.65---
-
-
-
-
-
-
26M04209.25+49.05+30.6%214.75163.95---
-
-
-
-
-
-
26M03160.2-19.2-10.7%179.4159---
-
-
-
-
-
-
26M02179.4+17.85+11%180.5156---
-
-
-
-
-
-
26M01161.55+20.65+14.7%165.7142.3---
-
-
-
-
-
-
25M12140.9+6.1+4.53%141.4131.95---
-
-
-
-
-
-
25M11134.8-7.75-5.44%143.4127.4---
-
-
-
-
-
-
25M10142.55+16.45+13%142.8126.3---
-
-
-
-
-
-
25M09126.1+10.35+8.94%128.15112.9---
-
-
-
-
-
-
25M08115.75+5.25+4.75%116.25108.3---
-
-
-
-
-
-
25M07110.5+7.6+7.39%110.5102.25---
-
-
-
-
-
-
25M06102.9+7.4+7.75%103.1593.2---
-
-
-
-
-
-
25M0595.5+6.35+7.12%97.289.6---
-
-
-
-
-
-
25M0489.15-1.95-2.14%93.9575---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0391.1-11.7-11.4%101.390.8---
-
-
-
-
-
-
25M02102.8-4.5-4.19%106.5101.15---
-
-
-
-
-
-
25M01107.3+3.5+3.37%108.55101.7---
-
-
-
-
-
-
24M12103.8+5.5+5.6%105.1100.1---
-
-
-
-
-
-
24M1198.3-4.5-4.38%107.797.35---
-
-
-
-
-
-
24M10102.8+5.2+5.33%107.398.1---
-
-
-
-
-
-
24M0997.6-0.6-0.61%102.591.5---
-
-
-
-
-
-
24M0898.2+0.75+0.77%100.186---
-
-
-
-
-
-
24M0797.45-4.4-4.32%110.1593.55---
-
-
-
-
-
-
24M06101.85+11.6+12.9%103.290.65---
-
-
-
-
-
-
24M0590.25+4.1+4.76%94.284.15---
-
-
-
-
-
-
24M0486.15+0.3+0.35%88.7580.45---
-
-
-
-
-
-
24M0385.85+7.65+9.78%86.978.2---
-
-
-
-
-
-
24M0278.2+5.1+6.98%78.6572.15---
-
-
-
-
-
-
24M0173.1+1.45+2.02%74.168.65---
-
-
-
-
-
-
23M1271.65+2.85+4.14%72.1568.15---
-
-
-
-
-
-
23M1168.8+3.8+5.85%70.565.15---
-
-
-
-
-
-
23M1065-1.1-1.66%68.8565---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0966.1-1.95-2.87%68.6565.45---
-
-
-
-
-
-
23M0868.05-2.05-2.92%69.5565.7---
-
-
-
-
-
-
23M0770.1+3.3+4.94%70.966.25---
-
-
-
-
-
-
23M0666.8+3.1+4.87%6863.65---
-
-
-
-
-
-
23M0563.7+5.25+8.98%64.457.95---
-
-
-
-
-
-
23M0458.45-2.8-4.57%61.157.4---
-
-
-
-
-
-
23M0361.25+2.55+4.34%61.357.9---
-
-
-
-
-
-
23M0258.7+1.2+2.09%59.7557.5---
-
-
-
-
-
-
23M0157.5+6.1+11.9%58.651.4---
-
-
-
-
-
-
22M1251.4-4.05-7.3%57.0551.4---
-
-
-
-
-
-
22M1155.45+6.81+14%56.7548.37---
-
-
-
-
-
-
22M1048.64-1.76-3.49%53.2547.1---
-
-
-
-
-
-
22M0950.4-7-12.2%5750.1---
-
-
-
-
-
-
22M0857.4+0.1+0.17%59.5555.65---
-
-
-
-
-
-
22M0757.3+2.2+3.99%57.8551.05---
-
-
-
-
-
-
22M0655.1-7-11.3%62.7555.1---
-
-
-
-
-
-
22M0562.1+1.5+2.48%62.157.35---
-
-
-
-
-
-
22M0460.6-5.65-8.53%65.359---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0366.25-0.4-0.6%67.9563---
-
-
-
-
-
-
22M0266.65-2.15-3.12%70.1566.65---
-
-
-
-
-
-
22M0168.8-1.15-1.64%72.6568.3---
-
-
-
-
-
-
21M1269.95+2.75+4.09%7067.1---
-
-
-
-
-
-
21M1167.2+0.6+0.9%70.0566.1---
-
-
-
-
-
-
21M1066.6+1.2+1.83%67.1562.5---
-
-
-
-
-
-
21M0965.4-2-2.97%69.364.55---
-
-
-
-
-
-
21M0867.4+0.45+0.67%68.2562.65---
-
-
-
-
-
-
21M0766.95+0.15+0.22%69.364.95---
-
-
-
-
-
-
21M0666.8+0.8+1.21%67.264.35---
-
-
-
-
-
-
21M0566-2.6-3.79%6958---
-
-
-
-
-
-
21M0468.6+2.4+3.63%69.566.05---
-
-
-
-
-
-
21M0366.2+0.3+0.46%68.863.5---
-
-
-
-
-
-
21M0265.9+2.7+4.27%69.662.45---
-
-
-
-
-
-
21M0163.2+5.5+9.53%68.457.3---
-
-
-
-
-
-
20M1257.7+4.45+8.36%57.853.55---
-
-
-
-
-
-
20M1153.25+3.91+7.92%54.7548.93---
-
-
-
-
-
-
20M1049.34+0.27+0.55%51.549.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0949.07+0.23+0.47%51.5547.74---
-
-
-
-
-
-
20M0848.84-1.36-2.71%51.2546.76---
-
-
-
-
-
-
20M0750.2+8.44+20.2%54.7541.82---
-
-
-
-
-
-
20M0641.76+3.19+8.27%42.2238.77---
-
-
-
-
-
-
20M0538.57-0.43-1.1%39.3337.86---
-
-
-
-
-
-
20M0439+4.78+14%3933.9---
-
-
-
-
-
-
20M0334.22-5.22-13.2%40.5430.53---
-
-
-
-
-
-
20M0239.44-0.96-2.38%42.0539.25---
-
-
-
-
-
-
20M0140.4-1.77-4.2%43.1740---
-
-
-
-
-
-
19M1242.17+2.35+5.9%42.8339.53---
-
-
-
-
-
-
19M1139.82-0.21-0.52%42.139.62---
-
-
-
-
-
-
19M1040.03+2.56+6.83%40.3837.73---
-
-
-
-
-
-
19M0937.47+1.3+3.59%37.6936.05---
-
-
-
-
-
-
19M0836.17-0.03-0.08%36.2834.18---
-
-
-
-
-
-
19M0736.2+2.19+6.44%36.5134.61---
-
-
-
-
-
-
19M0634.01+1.1+3.34%34.3232.16---
-
-
-
-
-
-
19M0532.91-2.49-7.03%36.1831.88---
-
-
-
-
-
-
19M0435.4+1.47+4.33%36.4134.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0333.93+0.81+2.45%34.3432.37---
-
-
-
-
-
-
19M0233.12+2.05+6.6%33.1731.75---
-
-
-
-
-
-
19M0131.07+0.57+1.87%31.7529.01---
-
-
-
-
-
-
18M1230.5-0.99-3.14%32.3829.71---
-
-
-
-
-
-
18M1131.49-0.43-1.35%32.730.03---
-
-
-
-
-
-
18M1031.92-4.43-12.2%36.6330.64---
-
-
-
-
-
-
18M0936.35-0.99-2.65%37.6835.91---
-
-
-
-
-
-
18M0837.34+0.05+0.13%38.335.52---
-
-
-
-
-
-
18M0737.29+1.81+5.1%37.6334.8---
-
-
-
-
-
-
18M0635.48-0.08-0.22%37.134.86---
-
-
-
-
-
-
18M0535.56+1.04+3.01%36.0533.96---
-
-
-
-
-
-
18M0434.52-2-5.48%36.7234.03---
-
-
-
-
-
-
18M0336.52+0.26+0.72%37.4535.45---
-
-
-
-
-
-
18M0236.26-1.44-3.82%38.0334.22---
-
-
-
-
-
-
18M0137.7+2.37+6.71%3835.25---
-
-
-
-
-
-
17M1235.33-0.77-2.13%36.834.5---
-
-
-
-
-
-
17M1136.1-2.5-6.48%38.9236.1---
-
-
-
-
-
-
17M1038.6+2.36+6.51%38.6236.48---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0936.24-0.63-1.71%37.5535.85---
-
-
-
-
-
-
17M0836.87+0.77+2.13%37.1435.7---
-
-
-
-
-
-
17M0736.1+1.22+3.5%36.534.72---
-
-
-
-
-
-
17M0634.88+1.38+4.12%35.733.49---
-
-
-
-
-
-
17M0533.5+1.08+3.33%33.732.66---
-
-
-
-
-
-
17M0432.42+0.55+1.73%32.531.57---
-
-
-
-
-
-
17M0331.87+0.41+1.3%32.430.82---
-
-
-
-
-
-
17M0231.46+0.99+3.25%31.7330.32---
-
-
-
-
-
-
17M0130.47+1.13+3.85%30.529.3---
-
-
-
-
-
-
16M1229.34-0.16-0.54%29.9128.93---
-
-
-
-
-
-
16M1129.5-1.86-5.93%31.2328.67---
-
-
-
-
-
-
16M1031.36+0.25+0.8%32.130.8---
-
-
-
-
-
-
16M0931.11+0.81+2.67%31.4628.93---
-
-
-
-
-
-
16M0830.3+0.4+1.34%30.6129.63---
-
-
-
-
-
-
16M0729.9+1.78+6.33%30.1527.63---
-
-
-
-
-
-
16M0628.12+1.28+4.77%28.1226.82---
-
-
-
-
-
-
16M0526.84+0.84+3.23%26.9424.96---
-
-
-
-
-
-
16M0426-1.7-6.14%27.4626---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0327.7+1.35+5.12%27.8526.5---
-
-
-
-
-
-
16M0226.35+0.8+3.13%26.5825.46---
-
-
-
-
-
-
16M0125.55-0.45-1.73%25.5723.94---
-
-
-
-
-
-
15M1226+0.5+1.96%26.5425.21---
-
-
-
-
-
-
15M1125.5-1.52-5.63%28.625.5---
-
-
-
-
-
-
15M1027.02+1.28+4.97%27.6825.74---
-
-
-
-
-
-
15M0925.74+1.02+4.13%26.7424.5---
-
-
-
-
-
-
15M0824.72-1.95-7.31%27.822.61---
-
-
-
-
-
-
15M0726.67-2.83-9.59%30.1426.45---
-
-
-
-
-
-
15M0629.5-0.5-1.67%3028---
-
-
-
-
-
-
15M0530+0.29+0.98%3029---
-
-
-
-
-
-
15M0429.71-0.03-0.1%30.729.29---
-
-
-
-
-
-
15M0329.74-0.57-1.88%30.829.51---
-
-
-
-
-
-
15M0230.31+0.74+2.5%30.6529.36---
-
-
-
-
-
-
15M0129.57+0.67+2.32%30.0628.26---
-
-
-
-
-
-
14M1228.9+0.15+0.52%29.1727.62---
-
-
-
-
-
-
14M1128.75+0.25+0.88%29.3628.32---
-
-
-
-
-
-
14M1028.5+0.2+0.71%29.127.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
14M0928.3-1.87-6.2%30.528.12---
-
-
-
-
-
-
14M0830.17+1.22+4.21%30.2528.5---
-
-
-
-
-
-
14M0728.95-0.35-1.19%30.628.95---
-
-
-
-
-
-
14M0629.3+1.1+3.9%29.3528---
-
-
-
-
-
-
14M0528.2+1.47+5.5%28.3526.52---
-
-
-
-
-
-
14M0426.73+0.72+2.77%27.2926.03---
-
-
-
-
-
-
14M0326.01+0.87+3.46%26.324.85---
-
-
-
-
-
-
14M0225.14+0.84+3.46%25.323.71---
-
-
-
-
-
-
14M0124.300%24.9923.83---
-
-
-
-
-
-
13M1224.3+0.61+2.57%24.3723.31---
-
-
-
-
-
-
13M1123.69-1-4.05%24.622.89---
-
-
-
-
-
-
13M1024.69+0.78+3.26%24.8323.97---
-
-
-
-
-
-
13M0923.91+0.26+1.1%24.5923.67---
-
-
-
-
-
-
13M0823.65-0.06-0.25%23.8922.85---
-
-
-
-
-
-
13M0723.71+0.26+1.11%24.3523.15---
-
-
-
-
-
-
13M0623.45-1.26-5.1%24.6122.72---
-
-
-
-
-
-
13M0524.71+0.56+2.32%25.224.13---
-
-
-
-
-
-
13M0424.15+0.65+2.77%24.222.79---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
13M0323.5+0.28+1.21%23.6422.96---
-
-
-
-
-
-
13M0223.22+0.04+0.17%23.723.02---
-
-
-
-
-
-
13M0123.18+0.28+1.22%23.3421.3---
-
-
-
-
-
-
12M1222.9+0.06+0.26%23.2722.3---
-
-
-
-
-
-
12M1122.84+1.05+4.82%22.9621.25---
-
-
-
-
-
-
12M1021.79-1.57-6.72%23.7821.71---
-
-
-
-
-
-
12M0923.36+1.11+4.99%23.8522.26---
-
-
-
-
-
-
12M0822.25+1.14+5.4%22.821.1---
-
-
-
-
-
-
12M0721.11-0.45-2.09%22.520.75---
-
-
-
-
-
-
12M0621.56+0.11+0.51%21.6820.51---
-
-
-
-
-
-
12M0521.45-0.89-3.98%2320.9---
-
-
-
-
-
-
12M0422.34-1.14-4.86%23.822.11---
-
-
-
-
-
-
12M0323.48-0.37-1.55%24.223.08---
-
-
-
-
-
-
12M0223.85+1.85+8.41%23.922.01---
-
-
-
-
-
-
12M0122+1.41+6.85%22.220.4---
-
-
-
-
-
-
11M1220.59+0.43+2.13%21.0219.26---
-
-
-
-
-
-
11M1120.16-2.58-11.3%23.3719.55---
-
-
-
-
-
-
11M1022.74+0.74+3.36%23.2621.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11M0922-0.77-3.38%23.321.26---
-
-
-
-
-
-
11M0822.77-2.26-9.03%25.6821.04---
-
-
-
-
-
-
11M0725.03-0.38-1.5%26.0924.29---
-
-
-
-
-
-
11M0625.41-1.47-5.47%27.2924.96---
-
-
-
-
-
-
11M0526.88+0.38+1.43%27.125.7---
-
-
-
-
-
-
11M0426.5+0.7+2.71%26.9825.7---
-
-
-
-
-
-
11M0325.8-0.88-3.3%27.3424.58---
-
-
-
-
-
-
11M0226.68-1.38-4.92%28.0826---
-
-
-
-
-
-
11M0128.06+0.78+2.86%28.0826.65---
-
-
-
-
-
-
10M1227.28+1.18+4.52%27.626.05---
-
-
-
-
-
-
10M1126.1-0.55-2.06%27.0825.7---
-
-
-
-
-
-
10M1026.65+0.03+0.11%26.825.39---
-
-
-
-
-
-
10M0926.62+2.03+8.26%26.8124.5---
-
-
-
-
-
-
10M0824.59-0.91-3.57%26.2524.55---
-
-
-
-
-
-
10M0725.5+2.02+8.6%25.8823.3---
-
-
-
-
-
-
10M0623.48-0.7-2.89%24.8523.03---
-
-
-
-
-
-
10M0524.18-2.22-8.41%26.2723.33---
-
-
-
-
-
-
10M0426.4+0.25+0.96%27.0125.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
10M0326.15+1.85+7.61%26.2124.3---
-
-
-
-
-
-
10M0224.3-1.05-4.14%25.3823.8---
-
-
-
-
-
-
10M0125.35-2.08-7.58%27.9724.85---
-
-
-
-
-
-
09M1227.43+2.48+9.94%27.4324.83---
-
-
-
-
-
-
09M1124.95+0.99+4.13%25.5523.4---
-
-
-
-
-
-
09M1023.96-0.64-2.6%25.2623.54---
-
-
-
-
-
-
09M0924.6+2.24+10%2522.3---
-
-
-
-
-
-
09M0822.36-0.49-2.14%23.0821.61---
-
-
-
-
-
-
09M0722.85+3.02+15.2%23.2219.74---
-
-
-
-
-
-
09M0619.83-1.57-7.34%21.7218.71---
-
-
-
-
-
-
09M0521.4+2.14+11.1%21.919.7---
-
-
-
-
-
-
09M0419.26+2.46+14.6%19.2616.9---
-
-
-
-
-
-
09M0316.8+2.05+13.9%17.714---
-
-
-
-
-
-
09M0214.75+1.6+12.2%14.7713---
-
-
-
-
-
-
09M0113.15-0.61-4.43%14.5812.87---
-
-
-
-
-
-
08M1213.76+0.57+4.32%14.2512.24---
-
-
-
-
-
-
08M1113.19-1.94-12.8%15.8211.08---
-
-
-
-
-
-
08M1015.13-2.97-16.4%18.6612.38---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
08M0918.1-4.48-19.8%22.5817.5---
-
-
-
-
-
-
08M0822.58+1.43+6.76%23.3920.75---
-
-
-
-
-
-
08M0721.15-0.76-3.47%22.220.11---
-
-
-
-
-
-
08M0621.91-2.99-12%25.521.5---
-
-
-
-
-
-
08M0524.9-1-3.86%26.8524.5---
-
-
-
-
-
-
08M0425.9+1.82+7.56%26.824.08---
-
-
-
-
-
-
08M0324.08-0.38-1.55%25.5422.5---
-
-
-
-
-
-
08M0224.46+2.31+10.4%24.521.8---
-
-
-
-
-
-
08M0122.15-4.65-17.4%26.6621.49---
-
-
-
-
-
-
07M1226.8-0.58-2.12%28.123.82---
-
-
-
-
-
-
07M1127.38-3.75-12%31.4626.6---
-
-
-
-
-
-
07M1031.13+1.23+4.11%31.529.15---
-
-
-
-
-
-
07M0929.9+1.5+5.28%29.9728.19---
-
-
-
-
-
-
07M0828.4-1-3.4%29.4525.12---
-
-
-
-
-
-
07M0729.4-1.04-3.42%3128.5---
-
-
-
-
-
-