≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0055 元大MSCI金融 / 本淨比河流圖(月)

0055 元大MSCI金融

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.5449.88-0.34-0.68%0.92%49.8649.8649.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6093,017萬3,853158股/筆49.5749.42 (+0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2346,161萬4,229292張/筆49.92-0.52 (-1.03%)

連續漲跌: 連3跌  ( -1.11元 / -2.19%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 明年配息樂觀！金融指數締新猷　一文看「含金量」高5檔台股ETF (ETtoday新聞雲 09/01 10:54)

• 138萬股民喜迎！00919連2日盤中刷天價　下周配息戰高 (ETtoday新聞雲 08/26 10:12)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

0055 元大MSCI金融 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0949.54+3.59+7.81%51.446.35---
-
-
-
-
-
-
26M0845.95+1.26+2.82%4642.9---
-
-
-
-
-
-
26M0744.69+2.72+6.48%44.7440.53---
-
-
-
-
-
-
26M0641.97+6.88+19.6%43.6934.98---
-
-
-
-
-
-
26M0535.09+1.84+5.53%35.1933---
-
-
-
-
-
-
26M0433.25+1.44+4.53%33.7131.84---
-
-
-
-
-
-
26M0331.81-2.97-8.54%34.431---
-
-
-
-
-
-
26M0234.78+2.75+8.59%34.8131.6---
-
-
-
-
-
-
26M0132.03+0.08+0.25%32.7231.72---
-
-
-
-
-
-
25M1231.95+2.44+8.27%32.5429.4---
-
-
-
-
-
-
25M1129.51-0.99-3.25%31.129.01---
-
-
-
-
-
-
25M1030.5-0.35-1.13%31.4530.38---
-
-
-
-
-
-
25M0930.85+1.24+4.19%3129.59---
-
-
-
-
-
-
25M0829.61+0.48+1.65%30.828.9---
-
-
-
-
-
-
25M0729.13+0.13+0.45%30.0428.9---
-
-
-
-
-
-
25M0629+1.29+4.66%29.1127.29---
-
-
-
-
-
-
25M0527.71+0.76+2.82%28.4826.15---
-
-
-
-
-
-
25M0426.95-0.91-3.27%28.2724---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0327.86-1.18-4.06%29.1327.86---
-
-
-
-
-
-
25M0229.04+0.61+2.15%29.2328.08---
-
-
-
-
-
-
25M0128.43+0.35+1.25%28.5527.6---
-
-
-
-
-
-
24M1228.08+0.26+0.93%28.9327.88---
-
-
-
-
-
-
24M1127.82-1.36-4.66%29.6827.5---
-
-
-
-
-
-
24M1029.18-0.17-0.58%30.0529---
-
-
-
-
-
-
24M0929.35+0.6+2.09%29.827.9---
-
-
-
-
-
-
24M0828.75-0.28-0.96%29.2926.14---
-
-
-
-
-
-
24M0729.03+1.48+5.37%29.8527.55---
-
-
-
-
-
-
24M0627.55+1.24+4.71%27.8926.17---
-
-
-
-
-
-
24M0526.31+0.71+2.77%27.125.56---
-
-
-
-
-
-
24M0425.6+0.22+0.87%25.7924.2---
-
-
-
-
-
-
24M0325.38+1.4+5.84%25.4523.84---
-
-
-
-
-
-
24M0223.98+0.48+2.04%23.9823.36---
-
-
-
-
-
-
24M0123.5-0.62-2.57%24.1723.04---
-
-
-
-
-
-
23M1224.12+0.21+0.88%24.2723.6---
-
-
-
-
-
-
23M1123.91+0.96+4.18%24.0322.95---
-
-
-
-
-
-
23M1022.95-0.43-1.84%23.8822.91---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0923.38+0.03+0.13%23.8523.19---
-
-
-
-
-
-
23M0823.35-0.9-3.71%24.522.84---
-
-
-
-
-
-
23M0724.25+1.08+4.66%24.5422.69---
-
-
-
-
-
-
23M0623.17+0.13+0.56%23.522.92---
-
-
-
-
-
-
23M0523.04+0.73+3.27%23.3922.32---
-
-
-
-
-
-
23M0422.31+0.43+1.97%22.521.9---
-
-
-
-
-
-
23M0321.88-0.62-2.76%22.6321.21---
-
-
-
-
-
-
23M0222.5+0.14+0.63%22.8422.19---
-
-
-
-
-
-
23M0122.36+0.86+4%22.8921.23---
-
-
-
-
-
-
22M1221.5-0.73-3.28%22.4321.24---
-
-
-
-
-
-
22M1122.23+1.53+7.39%22.4220.53---
-
-
-
-
-
-
22M1020.7-0.87-4.03%21.8719.98---
-
-
-
-
-
-
22M0921.57-1.83-7.82%23.4521.51---
-
-
-
-
-
-
22M0823.4+0.8+3.54%24.1922.38---
-
-
-
-
-
-
22M0722.6-0.31-1.35%22.9121.21---
-
-
-
-
-
-
22M0622.91-1.3-5.37%24.222.5---
-
-
-
-
-
-
22M0524.21-2.03-7.74%26.2322.8---
-
-
-
-
-
-
22M0426.24-0.74-2.74%27.9925.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0326.98+1.63+6.43%2724---
-
-
-
-
-
-
22M0225.35+0.19+0.76%26.4325.05---
-
-
-
-
-
-
22M0125.16+0.42+1.7%26.4724.57---
-
-
-
-
-
-
21M1224.74+1.19+5.05%24.823.5---
-
-
-
-
-
-
21M1123.55-0.43-1.79%25.423.45---
-
-
-
-
-
-
21M1023.98+0.32+1.35%24.2423.01---
-
-
-
-
-
-
21M0923.66-0.05-0.21%24.3623.3---
-
-
-
-
-
-
21M0823.71+1.63+7.38%23.7121.9---
-
-
-
-
-
-
21M0722.08+0.82+3.86%23.1421.17---
-
-
-
-
-
-
21M0621.2600%21.4520.68---
-
-
-
-
-
-
21M0521.26+0.21+1%22.0119.57---
-
-
-
-
-
-
21M0421.05+1.35+6.85%21.219.5---
-
-
-
-
-
-
21M0319.7+1.41+7.71%19.7418.14---
-
-
-
-
-
-
21M0218.29+1.04+6.03%18.6317.25---
-
-
-
-
-
-
21M0117.25-0.8-4.43%18.4417.25---
-
-
-
-
-
-
20M1218.05+0.33+1.86%18.2117.4---
-
-
-
-
-
-
20M1117.72+0.56+3.26%18.6217.16---
-
-
-
-
-
-
20M1017.16-0.28-1.61%17.6317.11---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0917.44-0.61-3.38%18.0416.95---
-
-
-
-
-
-
20M0818.05+0.01+0.06%18.4217.9---
-
-
-
-
-
-
20M0718.04+0.24+1.35%18.3817.76---
-
-
-
-
-
-
20M0617.8+0.55+3.19%18.2417.25---
-
-
-
-
-
-
20M0517.25-0.02-0.12%17.3116.5---
-
-
-
-
-
-
20M0417.27+1.82+11.8%17.2715.3---
-
-
-
-
-
-
20M0315.45-3.23-17.3%18.713.75---
-
-
-
-
-
-
20M0218.68+0.01+0.05%19.3518.3---
-
-
-
-
-
-
20M0118.67-0.33-1.74%19.3818.6---
-
-
-
-
-
-
19M1219+0.26+1.39%19.0818.56---
-
-
-
-
-
-
19M1118.74-0.4-2.09%19.9518.74---
-
-
-
-
-
-
19M1019.14+0.44+2.35%19.1918.55---
-
-
-
-
-
-
19M0918.7+0.47+2.58%19.0518.1---
-
-
-
-
-
-
19M0818.23-0.26-1.41%18.4917.75---
-
-
-
-
-
-
19M0718.49+0.26+1.43%18.6218.2---
-
-
-
-
-
-
19M0618.23+0.46+2.59%18.2817.65---
-
-
-
-
-
-
19M0517.77+0.02+0.11%17.9817.08---
-
-
-
-
-
-
19M0417.75+0.45+2.6%17.7517.23---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0317.3+0.18+1.05%17.5416.96---
-
-
-
-
-
-
19M0217.12+0.37+2.21%17.1316.65---
-
-
-
-
-
-
19M0116.75+0.23+1.39%16.7616.15---
-
-
-
-
-
-
18M1216.52-0.47-2.77%17.1616.21---
-
-
-
-
-
-
18M1116.99-0.27-1.56%18.0516.85---
-
-
-
-
-
-
18M1017.26-1.55-8.24%18.9316.84---
-
-
-
-
-
-
18M0918.81+0.54+2.96%18.917.92---
-
-
-
-
-
-
18M0818.27+0.48+2.7%18.2717.73---
-
-
-
-
-
-
18M0717.79+0.37+2.12%17.7917---
-
-
-
-
-
-
18M0617.42+0.11+0.64%17.8417.25---
-
-
-
-
-
-
18M0517.31+0.11+0.64%17.617---
-
-
-
-
-
-
18M0417.2+0.5+2.99%17.216.56---
-
-
-
-
-
-
18M0316.7-0.11-0.65%17.0916.56---
-
-
-
-
-
-
18M0216.81-0.11-0.65%1715.89---
-
-
-
-
-
-
18M0116.92+0.66+4.06%17.2216.2---
-
-
-
-
-
-
17M1216.26+0.28+1.75%16.4315.88---
-
-
-
-
-
-
17M1115.98-0.1-0.62%16.9315.98---
-
-
-
-
-
-
17M1016.08+0.26+1.64%16.1515.84---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0915.82-0.28-1.74%16.1615.73---
-
-
-
-
-
-
17M0816.1+0.23+1.45%16.1315.61---
-
-
-
-
-
-
17M0715.87+0.36+2.32%16.515.3---
-
-
-
-
-
-
17M0615.51+0.56+3.75%15.614.86---
-
-
-
-
-
-
17M0514.95+0.15+1.01%15.2314.83---
-
-
-
-
-
-
17M0414.8-0.2-1.33%15.0914.45---
-
-
-
-
-
-
17M0315+0.18+1.21%15.2214.73---
-
-
-
-
-
-
17M0214.82+0.35+2.42%15.0514.37---
-
-
-
-
-
-
17M0114.47-0.01-0.07%14.7514.33---
-
-
-
-
-
-
16M1214.48+0.22+1.54%14.814.2---
-
-
-
-
-
-
16M1114.26+0.35+2.52%14.4913.7---
-
-
-
-
-
-
16M1013.91-0.06-0.43%14.0413.72---
-
-
-
-
-
-
16M0913.97+0.04+0.29%14.2413.7---
-
-
-
-
-
-
16M0813.93+0.51+3.8%14.0313.34---
-
-
-
-
-
-
16M0713.42+0.78+6.17%13.5412.55---
-
-
-
-
-
-
16M0612.64-0.01-0.08%12.9212.46---
-
-
-
-
-
-
16M0512.65+0.24+1.93%12.6911.96---
-
-
-
-
-
-
16M0412.41-0.34-2.67%12.7912.27---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0312.75+0.53+4.34%13.0212.16---
-
-
-
-
-
-
16M0212.22+0.05+0.41%12.2211.7---
-
-
-
-
-
-
16M0112.17-0.85-6.53%13.0411.14---
-
-
-
-
-
-
15M1213.02-0.54-3.98%13.8512.8---
-
-
-
-
-
-
15M1113.56-1-6.87%15.0313.5---
-
-
-
-
-
-
15M1014.56+0.66+4.75%14.8813.92---
-
-
-
-
-
-
15M0913.9-0.3-2.11%14.8913.82---
-
-
-
-
-
-
15M0814.2-1.41-9.03%15.912.49---
-
-
-
-
-
-
15M0715.61-0.51-3.16%16.3615.13---
-
-
-
-
-
-
15M0616.12-0.37-2.24%16.4915.9---
-
-
-
-
-
-
15M0516.49-0.44-2.6%17.0816---
-
-
-
-
-
-
15M0416.93+1.83+12.1%17.514.99---
-
-
-
-
-
-
15M0315.1+0.09+0.6%15.2514.77---
-
-
-
-
-
-
15M0215.01+0.48+3.3%15.0914.45---
-
-
-
-
-
-
15M0114.53-0.08-0.55%14.7514.14---
-
-
-
-
-
-
14M1214.61-0.28-1.88%14.7514.02---
-
-
-
-
-
-
14M1114.89-0.37-2.42%15.4314.01---
-
-
-
-
-
-
14M1015.26+0.34+2.28%15.3614.37---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
14M0914.92-0.69-4.42%15.8414.76---
-
-
-
-
-
-
14M0815.61+0.38+2.5%15.7914.57---
-
-
-
-
-
-
14M0715.23+1.12+7.94%15.5513.8---
-
-
-
-
-
-
14M0614.11+0.38+2.77%14.1113.63---
-
-
-
-
-
-
14M0513.73+0.73+5.62%13.8312.98---
-
-
-
-
-
-
14M0413-0.37-2.77%13.5312.98---
-
-
-
-
-
-
14M0313.37-0.26-1.91%13.6313.09---
-
-
-
-
-
-
14M0213.63-0.13-0.94%13.8713.34---
-
-
-
-
-
-
14M0113.76-0.42-2.96%14.3113.72---
-
-
-
-
-
-
13M1214.18+0.37+2.68%14.2413.7---
-
-
-
-
-
-
13M1113.81-0.3-2.13%14.2813---
-
-
-
-
-
-
13M1014.11+0.58+4.29%14.2813.46---
-
-
-
-
-
-
13M0913.53+0.48+3.68%13.7613.06---
-
-
-
-
-
-
13M0813.05-0.36-2.68%13.4812.75---
-
-
-
-
-
-
13M0713.41+0.98+7.88%13.4512.22---
-
-
-
-
-
-
13M0612.43-0.28-2.2%12.712.05---
-
-
-
-
-
-
13M0512.71+0.14+1.11%13.1912.55---
-
-
-
-
-
-
13M0412.57-0.17-1.33%12.7712.06---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
13M0312.74+0.3+2.41%13.1412.34---
-
-
-
-
-
-
13M0212.44+0.58+4.89%12.7211.86---
-
-
-
-
-
-
13M0111.86+0.47+4.13%11.8611.3---
-
-
-
-
-
-
12M1211.39+0.33+2.98%11.5411.04---
-
-
-
-
-
-
12M1111.06+0.47+4.44%11.0810.37---
-
-
-
-
-
-
12M1010.59-0.97-8.39%11.7110.55---
-
-
-
-
-
-
12M0911.56+0.51+4.62%11.8510.84---
-
-
-
-
-
-
12M0811.05+0.07+0.64%11.4110.88---
-
-
-
-
-
-
12M0710.98+0.6+5.78%1110.45---
-
-
-
-
-
-
12M0610.38+0.22+2.17%10.579.62---
-
-
-
-
-
-
12M0510.16-0.53-4.96%10.989.86---
-
-
-
-
-
-
12M0410.69-0.44-3.95%11.1610.52---
-
-
-
-
-
-
12M0311.13-0.72-6.08%11.911.01---
-
-
-
-
-
-
12M0211.85+0.84+7.63%12.0911.02---
-
-
-
-
-
-
12M0111.01+0.45+4.26%11.0410.32---
-
-
-
-
-
-
11M1210.56+0.36+3.53%10.989.54---
-
-
-
-
-
-
11M1110.2-2.05-16.7%12.4310.12---
-
-
-
-
-
-
11M1012.25+0.79+6.89%12.5610.66---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11M0911.46-1.6-12.3%13.5710.73---
-
-
-
-
-
-
11M0813.06-1.42-9.81%14.9212.35---
-
-
-
-
-
-
11M0714.48+0.63+4.55%14.813.89---
-
-
-
-
-
-
11M0613.85-0.22-1.56%14.1313.26---
-
-
-
-
-
-
11M0514.07-0.08-0.57%14.4613.54---
-
-
-
-
-
-
11M0414.15+0.45+3.28%14.4713.16---
-
-
-
-
-
-
11M0313.7+0.42+3.16%13.7512.2---
-
-
-
-
-
-
11M0213.28-1.5-10.1%14.8313.05---
-
-
-
-
-
-
11M0114.78+0.44+3.07%14.8213.76---
-
-
-
-
-
-
10M1214.34+2.14+17.5%14.4512.24---
-
-
-
-
-
-
10M1112.2-0.51-4.01%13.2312.02---
-
-
-
-
-
-
10M1012.71-0.17-1.32%13.3312.55---
-
-
-
-
-
-
10M0912.88+0.77+6.36%13.112.12---
-
-
-
-
-
-
10M0812.11+0.14+1.17%12.8711.95---
-
-
-
-
-
-
10M0711.97+0.97+8.82%12.1810.91---
-
-
-
-
-
-
10M0611+0.39+3.68%11.4710.09---
-
-
-
-
-
-
10M0510.61-0.89-7.74%11.5510.22---
-
-
-
-
-
-
10M0411.5-0.28-2.38%12.2511.32---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
10M0311.78+0.53+4.71%11.9911.23---
-
-
-
-
-
-
10M0211.25-0.4-3.43%11.7710.44---
-
-
-
-
-
-
10M0111.65-1.29-9.97%13.1811.5---
-
-
-
-
-
-
09M1212.94+0.87+7.21%12.9611.97---
-
-
-
-
-
-
09M1112.07-0.26-2.11%13.311.98---
-
-
-
-
-
-
09M1012.33-0.25-1.99%13.512.08---
-
-
-
-
-
-
09M0912.58+1.93+18.1%12.7310.65---
-
-
-
-
-
-
09M0810.65-1.2-10.1%12.1310.52---
-
-
-
-
-
-
09M0711.85+0.66+5.9%12.3611---
-
-
-
-
-
-
09M0611.19-1.25-10%12.6510.28---
-
-
-
-
-
-
09M0512.44+2.95+31.1%12.4410.15---
-
-
-
-
-
-
09M049.49+1.68+21.5%107.91---
-
-
-
-
-
-
09M037.81+0.81+11.6%8.46.25---
-
-
-
-
-
-
09M027-0.1-1.41%7.386.55---
-
-
-
-
-
-
09M017.1-1.34-15.9%8.887.02---
-
-
-
-
-
-
08M128.44+0.9+11.9%8.687.22---
-
-
-
-
-
-
08M117.54+0.05+0.67%8.46.34---
-
-
-
-
-
-
08M107.49-1.96-20.7%9.985.94---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
08M099.45-2.93-23.7%12.459.43---
-
-
-
-
-
-
08M0812.38-0.17-1.35%13.1811.89---
-
-
-
-
-
-
08M0712.55-1.45-10.4%14.2411.61---
-
-
-
-
-
-
08M0614-2.2-13.6%16.3313.96---
-
-
-
-
-
-
08M0516.2-1.02-5.92%17.4515.93---
-
-
-
-
-
-
08M0417.22+1.29+8.1%17.815.6---
-
-
-
-
-
-
08M0315.93+0.64+4.19%17.1314.29---
-
-
-
-
-
-
08M0215.29+1.26+8.98%15.4214---
-
-
-
-
-
-
08M0114.03+1.02+7.84%15.412.51---
-
-
-
-
-
-
07M1213.01-0.43-3.2%13.6912.39---
-
-
-
-
-
-
07M1113.44-1.6-10.6%15.2412.95---
-
-
-
-
-
-
07M1015.04+0.59+4.08%15.3914.2---
-
-
-
-
-
-
07M0914.45+0.35+2.48%14.513.65---
-
-
-
-
-
-
07M0814.1-1.2-7.84%15.113.32---
-
-
-
-
-
-
07M0715.3-0.78-4.85%16.9514.9---
-
-
-
-
-
-