≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

0056 元大高股息 / 本淨比河流圖(月)

0056 元大高股息

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.6556.6+0.05+0.09%1.15%56.3556.6556
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
23,15913.04億26,617870股/筆56.2956.61 (+0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26,38614.97億31,508837張/筆56.75-0.25 (-0.44%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.09%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 〈台股盤前要聞〉聯茂爆3.19億元違約交割今年上市櫃單次最高、0056規模突破8000億元 (Anue鉅亨 09/22 05:10)

• 台股距史高收盤僅22點！19檔ETF飆高　前4強狂吸780萬受益人 (ETtoday新聞雲 09/21 16:55)

• 高股息第一檔！0056規模突破8000億元 締造新里程碑 (Anue鉅亨 09/21 13:39)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 台股飆漲千點！00981A填息達陣　0056、00878雙創高 (ETtoday新聞雲 09/17 09:40)

• 少年股神心頭好曝光！　大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 10檔台股ETF量價齊揚大車拼　高息型搶鏡 (ETtoday新聞雲 09/10 11:27)

• 8月定期定額創歷史次高0050、0056攜手霸榜市值型、高股息ETF雙冠 (Anue鉅亨 09/09 19:44)

• 台股再戰48K！16檔ETF規模刷新高　績效表現一文看 (ETtoday新聞雲 09/09 11:17)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 輝達大投資加持！這幾檔台股ETF跟著「發哥」吃香喝辣 (Anue鉅亨 09/07 13:53)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• ETF淘汰賽！　高股息受益人數大遷徙 (ETtoday新聞雲 09/07 08:04)

• 00919息值雙創高！榮登8月含金ETF績效王　杜金龍點名金融護體 (ETtoday新聞雲 09/07 06:00)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 股市震盪！「1類型ETF」卻默默創新高　他讚：守住資產後院不起火 (ETtoday新聞雲 09/03 15:19)

• 高股息ETF當道！4檔刷新高　356萬股民有賺頭 (ETtoday新聞雲 09/03 10:00)

• 0056創天價！165萬人喜迎　高息ETF猛打賞 (ETtoday新聞雲 09/02 09:38)

• 台股強震！一文看外資買超8檔台股主動式ETF　掃貨00981A近80萬張 (ETtoday新聞雲 08/19 12:04)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 2.5兆股利放大術！0050橫掃3世代　2檔主動式ETF擠進前10強 (ETtoday新聞雲 08/10 11:35)

• 配息0.38元、年化近17%！00929上周獲逾8萬張淨申購　台股重挫、買氣不減 (ETtoday新聞雲 08/07 08:30)

• 台股7月急跌3000點 0050淨申購逾1700億元創歷史新高 (Anue鉅亨 08/06 15:12)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 6檔百萬人氣ETF修復力大檢驗 00981A、00403A反彈居冠亞軍 (Anue鉅亨 08/05 11:43)

• 大跌大買！台股7月ETF受益人增124萬人續創高　正二、高息、市值人氣旺 (ETtoday新聞雲 08/04 12:04)

• 百萬受益人ETF擴增至6檔 00403A、00981A主動式雙雄入榜 (Anue鉅亨 08/03 11:39)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 台股大跌出手了！財經作家砸107萬只買「2檔ETF」：見獵心喜 (ETtoday新聞雲 07/29 16:58)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 162萬股民嗨翻！0056花2天閃電填息 創史上最快紀錄 (Anue鉅亨 07/22 11:33)

• 台股ETF越跌越買！人數月增前10檔一次看　00685L奪人氣王 (ETtoday新聞雲 07/21 15:04)

• 00929配息還能追嗎？指數3.0改版上路，00929、00878、0056誰更有優勢？ (Anue鉅亨 07/21 11:52)

• 台股盤中狂飆1523點史上第7猛　162萬股民喜迎0056填息達陣 (ETtoday新聞雲 07/21 11:52)

• 盤點抗震高息ETF、公股逆勢卡位「避風港」！大舉敲進0056、00961等標的 (Anue鉅亨 07/21 11:00)

• 高股息ETF重返官股買超名單　0056、00929囊括逾九成資金 (ETtoday新聞雲 07/20 08:30)

• 「第四法人」台積電愈跌愈買　成交金額超485億創紀錄 (ETtoday新聞雲 07/18 05:53)

• 台股狂瀉2000點！財經作家「曝進場價位」：今天我不會買 (ETtoday新聞雲 07/17 11:06)

• 長榮346億元現金股利今入帳　30萬股東領16元股利 (ETtoday新聞雲 07/17 11:04)

• 元大台灣高股息證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金)2026年06月30日收益分配決定做成日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 台股高股息ETF人氣回流 0056近2周獲淨申購101億元 (Anue鉅亨 07/13 17:30)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

• 台股巨震近千點！ 10檔高息ETF展抗跌神力這檔年化息率飆18%稱冠 (Anue鉅亨 07/06 17:05)

• 〈焦點股〉AI股重傷 高股息ETF「三本柱」逆勢吸金點亮盤面 (Anue鉅亨 07/06 12:12)

• 0056擬配息1.35元創單季新高 年化殖利率逾10% (Anue鉅亨 07/01 17:06)

• 快訊／157萬人喜迎！0056季配1.35元　年化分配率逾10% (ETtoday新聞雲 07/01 15:38)

• 元大台灣高股息證券投資信託基金(本基金之配息來源可能為收益平準金且並無保證收益及配息)(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

0056 元大高股息 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0956.65+2.05+3.75%57.8554.5---
-
-
-
-
-
-
26M0854.6+5.12+10.3%54.6548.85---
-
-
-
-
-
-
26M0749.48-3.77-7.08%53.9545.84---
-
-
-
-
-
-
26M0653.25+3.05+6.08%54.947.64---
-
-
-
-
-
-
26M0550.2+9.3+22.7%50.2541.51---
-
-
-
-
-
-
26M0440.9+3.77+10.2%42.6137.7---
-
-
-
-
-
-
26M0337.13-3.16-7.84%40.0136.5---
-
-
-
-
-
-
26M0240.29+2.71+7.21%40.3637---
-
-
-
-
-
-
26M0137.58+0.85+2.31%38.7936.77---
-
-
-
-
-
-
25M1236.73+0.71+1.97%36.7835.88---
-
-
-
-
-
-
25M1136.02-1.44-3.84%37.5234.66---
-
-
-
-
-
-
25M1037.46+0.66+1.79%37.836.48---
-
-
-
-
-
-
25M0936.8+1.81+5.17%37.2634.51---
-
-
-
-
-
-
25M0834.99+0.2+0.57%35.3634.32---
-
-
-
-
-
-
25M0734.79+0.17+0.49%35.7834.39---
-
-
-
-
-
-
25M0634.62+0.54+1.58%34.8633.45---
-
-
-
-
-
-
25M0534.08+1.86+5.77%34.6632.1---
-
-
-
-
-
-
25M0432.22-2.54-7.31%35.3828.49---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0334.76-1.95-5.31%36.8934.58---
-
-
-
-
-
-
25M0236.71+0.93+2.6%37.1734.92---
-
-
-
-
-
-
25M0135.78-0.9-2.45%37.4835.3---
-
-
-
-
-
-
24M1236.68+0.08+0.22%37.4336.25---
-
-
-
-
-
-
24M1136.6-0.82-2.19%38.4535.98---
-
-
-
-
-
-
24M1037.42-1.24-3.21%39.137.28---
-
-
-
-
-
-
24M0938.66-0.4-1.02%39.2136.97---
-
-
-
-
-
-
24M0839.06+0.69+1.8%39.1634.45---
-
-
-
-
-
-
24M0738.37-2.75-6.69%42.7737.67---
-
-
-
-
-
-
24M0641.12+1.19+2.98%41.9639.8---
-
-
-
-
-
-
24M0539.93+1.61+4.2%40.9137.94---
-
-
-
-
-
-
24M0438.32-1.54-3.86%40.3536.65---
-
-
-
-
-
-
24M0339.86+2.16+5.73%40.1537.66---
-
-
-
-
-
-
24M0237.7+1.5+4.14%37.9836.2---
-
-
-
-
-
-
24M0136.2-1.2-3.21%37.534.95---
-
-
-
-
-
-
23M1237.4+2.32+6.61%37.5434.92---
-
-
-
-
-
-
23M1135.08+2.39+7.31%35.3432.68---
-
-
-
-
-
-
23M1032.69-2.37-6.76%36.2232.64---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0935.06-0.25-0.71%35.6634.34---
-
-
-
-
-
-
23M0835.31-0.43-1.2%36.334.08---
-
-
-
-
-
-
23M0735.74+3.07+9.4%37.2532.87---
-
-
-
-
-
-
23M0632.67+2.18+7.15%32.9930.35---
-
-
-
-
-
-
23M0530.49+2.26+8.01%30.7628.19---
-
-
-
-
-
-
23M0428.23-0.2-0.7%28.8527.61---
-
-
-
-
-
-
23M0328.43+0.76+2.75%28.5527.4---
-
-
-
-
-
-
23M0227.67+1.13+4.26%27.8526.59---
-
-
-
-
-
-
23M0126.54+1.14+4.49%26.6825.19---
-
-
-
-
-
-
22M1225.4-0.25-0.97%25.9725.09---
-
-
-
-
-
-
22M1125.65+2.17+9.24%25.7423.34---
-
-
-
-
-
-
22M1023.48-2.3-8.92%26.7223.28---
-
-
-
-
-
-
22M0925.78-3.01-10.5%28.7525.47---
-
-
-
-
-
-
22M0828.79+0.24+0.84%29.4528.13---
-
-
-
-
-
-
22M0728.55+0.99+3.59%28.5526.14---
-
-
-
-
-
-
22M0627.56-3.84-12.2%31.6227.47---
-
-
-
-
-
-
22M0531.4-0.61-1.91%32.6330.44---
-
-
-
-
-
-
22M0432.01-1.62-4.82%33.5531.16---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0333.63+0.3+0.9%34.3532.75---
-
-
-
-
-
-
22M0233.33+0.93+2.87%33.8232.48---
-
-
-
-
-
-
22M0132.4-1.18-3.51%33.7132.26---
-
-
-
-
-
-
21M1233.58+1.28+3.96%33.6532.16---
-
-
-
-
-
-
21M1132.3+0.85+2.7%33.1831.48---
-
-
-
-
-
-
21M1031.45-1.32-4.03%32.730.59---
-
-
-
-
-
-
21M0932.77-0.61-1.83%33.5932.56---
-
-
-
-
-
-
21M0833.38-0.52-1.53%34.432---
-
-
-
-
-
-
21M0733.9-1.1-3.14%36.0533.25---
-
-
-
-
-
-
21M0635+0.25+0.72%35.2334.19---
-
-
-
-
-
-
21M0534.75-1.37-3.79%36.1732.07---
-
-
-
-
-
-
21M0436.12+1.49+4.3%36.1733.92---
-
-
-
-
-
-
21M0334.63+2.73+8.56%34.8631.55---
-
-
-
-
-
-
21M0231.9+1.64+5.42%32.0929.99---
-
-
-
-
-
-
21M0130.26+0.31+1.04%31.1329.8---
-
-
-
-
-
-
20M1229.95+0.6+2.04%30.1729.21---
-
-
-
-
-
-
20M1129.35+1.55+5.58%29.4927.6---
-
-
-
-
-
-
20M1027.8-1.68-5.7%29.9427.78---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0929.48-0.68-2.25%30.3728.67---
-
-
-
-
-
-
20M0830.16-0.08-0.26%31.1129.3---
-
-
-
-
-
-
20M0730.24+1.68+5.88%30.2528.58---
-
-
-
-
-
-
20M0628.56+0.7+2.51%28.9527.73---
-
-
-
-
-
-
20M0527.86+0.4+1.46%28.0626.7---
-
-
-
-
-
-
20M0427.46+2.97+12.1%27.4924.41---
-
-
-
-
-
-
20M0324.49-3.41-12.2%28.221.45---
-
-
-
-
-
-
20M0227.9-0.02-0.07%29.0626.85---
-
-
-
-
-
-
20M0127.92-1.05-3.62%29.4327.5---
-
-
-
-
-
-
19M1228.97+1.22+4.4%29.0627.51---
-
-
-
-
-
-
19M1127.75+0.17+0.62%28.1727.47---
-
-
-
-
-
-
19M1027.58-0.3-1.08%29.0627.25---
-
-
-
-
-
-
19M0927.88+0.63+2.31%28.3727.3---
-
-
-
-
-
-
19M0827.25+0.05+0.18%27.3425.94---
-
-
-
-
-
-
19M0727.2+0.61+2.29%27.4726.77---
-
-
-
-
-
-
19M0626.59+0.65+2.51%26.7225.58---
-
-
-
-
-
-
19M0525.94-1.41-5.16%27.5625.22---
-
-
-
-
-
-
19M0427.35+0.95+3.6%27.6526.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0326.4+0.44+1.69%26.5825.68---
-
-
-
-
-
-
19M0225.96+1.04+4.17%26.3124.92---
-
-
-
-
-
-
19M0124.92+0.98+4.09%25.123.11---
-
-
-
-
-
-
18M1223.94-0.52-2.13%24.9523.67---
-
-
-
-
-
-
18M1124.46+0.68+2.86%24.5323.62---
-
-
-
-
-
-
18M1023.78-3.5-12.8%27.423.24---
-
-
-
-
-
-
18M0927.28-0.5-1.8%27.8426.55---
-
-
-
-
-
-
18M0827.78+0.59+2.17%27.7826.76---
-
-
-
-
-
-
18M0727.19+1.53+5.96%27.1925.11---
-
-
-
-
-
-
18M0625.66-0.53-2.02%26.925.36---
-
-
-
-
-
-
18M0526.19+0.79+3.11%26.4725.12---
-
-
-
-
-
-
18M0425.4-0.55-2.12%26.1225.06---
-
-
-
-
-
-
18M0325.9500%26.3525.6---
-
-
-
-
-
-
18M0225.95-0.5-1.89%26.5424.55---
-
-
-
-
-
-
18M0126.45+1.45+5.8%26.825---
-
-
-
-
-
-
17M1225+0.01+0.04%25.0524.43---
-
-
-
-
-
-
17M1124.99-0.59-2.31%25.824.9---
-
-
-
-
-
-
17M1025.58-0.38-1.46%26.6925.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0925.96-0.13-0.5%26.8525.56---
-
-
-
-
-
-
17M0826.0900%26.4525.42---
-
-
-
-
-
-
17M0726.09+0.51+1.99%26.3125.5---
-
-
-
-
-
-
17M0625.58+0.75+3.02%25.8224.83---
-
-
-
-
-
-
17M0524.83+0.38+1.55%24.9524.42---
-
-
-
-
-
-
17M0424.45-0.28-1.13%24.9323.96---
-
-
-
-
-
-
17M0324.73+0.25+1.02%25.1524.22---
-
-
-
-
-
-
17M0224.48+0.94+3.99%24.6923.53---
-
-
-
-
-
-
17M0123.54+0.47+2.04%23.5923.07---
-
-
-
-
-
-
16M1223.07-0.19-0.82%23.4822.79---
-
-
-
-
-
-
16M1123.26-0.54-2.27%23.822.5---
-
-
-
-
-
-
16M1023.8-1.3-5.18%25.3523.52---
-
-
-
-
-
-
16M0925.1+0.45+1.83%25.1224.25---
-
-
-
-
-
-
16M0824.65+0.28+1.15%24.9424.22---
-
-
-
-
-
-
16M0724.37+1.77+7.83%24.4622.64---
-
-
-
-
-
-
16M0622.6+0.65+2.96%22.6121.84---
-
-
-
-
-
-
16M0521.95+0.35+1.62%21.9520.5---
-
-
-
-
-
-
16M0421.6-0.83-3.7%22.4321.5---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0322.43-0.06-0.27%22.9822.14---
-
-
-
-
-
-
16M0222.49+0.94+4.36%22.4921.4---
-
-
-
-
-
-
16M0121.55-0.3-1.37%21.920.14---
-
-
-
-
-
-
15M1221.85+0.64+3.02%22.1920.9---
-
-
-
-
-
-
15M1121.21-0.45-2.08%22.2120.62---
-
-
-
-
-
-
15M1021.66+0.62+2.95%22.8221.08---
-
-
-
-
-
-
15M0921.04+0.26+1.25%22.1420.38---
-
-
-
-
-
-
15M0820.78-1.17-5.33%21.9818.76---
-
-
-
-
-
-
15M0721.95-1.75-7.38%23.921.49---
-
-
-
-
-
-
15M0623.7-1.02-4.13%24.823.25---
-
-
-
-
-
-
15M0524.72-0.32-1.28%25.1524.35---
-
-
-
-
-
-
15M0425.04+0.19+0.76%25.424.35---
-
-
-
-
-
-
15M0324.85-0.29-1.15%25.2624.76---
-
-
-
-
-
-
15M0225.14+0.49+1.99%25.2524.55---
-
-
-
-
-
-
15M0124.65+0.49+2.03%24.9423.83---
-
-
-
-
-
-
14M1224.16+0.69+2.94%24.2523.15---
-
-
-
-
-
-
14M1123.47+0.04+0.17%23.6522.88---
-
-
-
-
-
-
14M1023.43-1.15-4.68%2522.63---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
14M0924.58-1.94-7.32%26.6724.26---
-
-
-
-
-
-
14M0826.52+1.07+4.2%26.5425.06---
-
-
-
-
-
-
14M0725.45+0.28+1.11%25.9825.1---
-
-
-
-
-
-
14M0625.17+0.29+1.17%25.2724.8---
-
-
-
-
-
-
14M0524.88+1.07+4.49%24.9423.81---
-
-
-
-
-
-
14M0423.81+0.16+0.68%24.3323.3---
-
-
-
-
-
-
14M0323.65+0.49+2.12%23.6722.97---
-
-
-
-
-
-
14M0223.16+0.09+0.39%23.2122.44---
-
-
-
-
-
-
14M0123.07+0.01+0.04%23.6822.75---
-
-
-
-
-
-
13M1223.06+0.26+1.14%23.1822.54---
-
-
-
-
-
-
13M1122.8-0.49-2.1%23.3321.98---
-
-
-
-
-
-
13M1023.29-0.9-3.72%24.5523.06---
-
-
-
-
-
-
13M0924.19+0.54+2.28%24.5323.69---
-
-
-
-
-
-
13M0823.65-0.65-2.67%24.4523---
-
-
-
-
-
-
13M0724.3+0.89+3.8%24.5723.41---
-
-
-
-
-
-
13M0623.41-0.73-3.02%24.122.67---
-
-
-
-
-
-
13M0524.14+0.18+0.75%24.7923.9---
-
-
-
-
-
-
13M0423.96+0.76+3.28%23.9922.85---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
13M0323.2-0.38-1.61%23.8722.8---
-
-
-
-
-
-
13M0223.58-0.18-0.76%23.9923.42---
-
-
-
-
-
-
13M0123.76+0.98+4.3%23.7622.77---
-
-
-
-
-
-
12M1222.78+0.37+1.65%22.8822.2---
-
-
-
-
-
-
12M1122.41+1.22+5.76%22.4820.76---
-
-
-
-
-
-
12M1021.19-3.81-15.2%25.121.13---
-
-
-
-
-
-
12M0925+0.29+1.17%25.4724.35---
-
-
-
-
-
-
12M0824.71+0.66+2.74%25.1823.93---
-
-
-
-
-
-
12M0724.05+0.65+2.78%24.2823.05---
-
-
-
-
-
-
12M0623.4+0.21+0.91%23.422.18---
-
-
-
-
-
-
12M0523.19-0.65-2.73%24.4622.5---
-
-
-
-
-
-
12M0423.84-0.69-2.81%24.6623.5---
-
-
-
-
-
-
12M0324.53-1.06-4.14%25.924.3---
-
-
-
-
-
-
12M0225.59+1.81+7.61%25.7323.8---
-
-
-
-
-
-
12M0123.78+1.64+7.41%23.8821.82---
-
-
-
-
-
-
11M1222.14+0.63+2.93%22.7420.78---
-
-
-
-
-
-
11M1121.51-1.47-6.4%23.6220.91---
-
-
-
-
-
-
11M1022.98-1.02-4.25%25.3522.72---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11M0924-1.43-5.62%25.9323.24---
-
-
-
-
-
-
11M0825.43-2.77-9.82%28.4423.9---
-
-
-
-
-
-
11M0728.2+0.4+1.44%29.9627.55---
-
-
-
-
-
-
11M0627.8+0.09+0.32%28.1426.81---
-
-
-
-
-
-
11M0527.71+0.71+2.63%27.7126.6---
-
-
-
-
-
-
11M0427+0.7+2.66%27.526.22---
-
-
-
-
-
-
11M0326.3-0.8-2.95%27.324.55---
-
-
-
-
-
-
11M0227.1-1.03-3.66%28.2426.6---
-
-
-
-
-
-
11M0128.13+0.31+1.11%28.4927.6---
-
-
-
-
-
-
10M1227.82+1.07+4%2826.75---
-
-
-
-
-
-
10M1126.75+0.45+1.71%27.1926---
-
-
-
-
-
-
10M1026.3+1+3.95%26.525.14---
-
-
-
-
-
-
10M0925.3+1.4+5.86%25.523.94---
-
-
-
-
-
-
10M0823.900%2523.8---
-
-
-
-
-
-
10M0723.9+2+9.13%2421.8---
-
-
-
-
-
-
10M0621.9+0.03+0.14%22.721.25---
-
-
-
-
-
-
10M0521.87-1.47-6.3%23.3921.22---
-
-
-
-
-
-
10M0423.34+0.54+2.37%23.6122.65---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
10M0322.8+0.9+4.11%2321.96---
-
-
-
-
-
-
10M0221.9-0.45-2.01%22.4120.91---
-
-
-
-
-
-
10M0122.35-1.05-4.49%24.222---
-
-
-
-
-
-
09M1223.4+1.78+8.23%23.421.58---
-
-
-
-
-
-
09M1121.62+0.69+3.3%22.220.6---
-
-
-
-
-
-
09M1020.93-1.86-8.16%24.420.6---
-
-
-
-
-
-
09M0922.79+1.49+7%23.2921.1---
-
-
-
-
-
-
09M0821.3-0.7-3.18%22.520.85---
-
-
-
-
-
-
09M0722+2.74+14.2%22.2819.35---
-
-
-
-
-
-
09M0619.26-1.15-5.63%21.118.4---
-
-
-
-
-
-
09M0520.41+2.09+11.4%20.5318.85---
-
-
-
-
-
-
09M0418.32+2.31+14.4%18.6216.1---
-
-
-
-
-
-
09M0316.01+1.89+13.4%16.8513.6---
-
-
-
-
-
-
09M0214.12+0.99+7.54%14.313.14---
-
-
-
-
-
-
09M0113.13-0.36-2.67%14.3713---
-
-
-
-
-
-
08M1213.49+0.04+0.3%14.212.51---
-
-
-
-
-
-
08M1113.45-1.2-8.19%15.5612.11---
-
-
-
-
-
-
08M1014.65-2.35-13.8%17.5111.73---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
08M0917-4.9-22.4%21.916.51---
-
-
-
-
-
-
08M0821.9+0.43+2%22.4220.7---
-
-
-
-
-
-
08M0721.47-1.43-6.24%22.920.6---
-
-
-
-
-
-
08M0622.9-2.83-11%2622.27---
-
-
-
-
-
-
08M0525.73-0.57-2.17%27.725.05---
-
-
-
-
-
-
08M0426.3+0.8+3.14%2725.41---
-
-
-
-
-
-
08M0325.5+0.75+3.03%26.4223.7---
-
-
-
-
-
-
08M0224.75+2.02+8.89%24.922.79---
-
-
-
-
-
-
08M0122.73-3.31-12.7%26.5522.6---
-
-
-
-
-
-
07M1226.04+0.71+2.8%26.0524.95---
-
-
-
-
-
-