≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9958 世紀鋼 / 乖離率河流圖(月)

9958 世紀鋼

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.471.2+0.2+0.28%2.81%72.573.371.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1087,992萬1,144968股/筆72.161.3910.140.54
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5531.13億1,658937張/筆73.06-1.9 (-2.6%)

連續漲跌: 連2跌→漲  ( +0.2元 / +0.28%)

財報評分: 最新62分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 世紀鋼國內第九次無擔保轉換公司債收足應募價款 (公告訊息 11/10 13:35)

• 世紀鋼董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 13:32)

• 世紀鋼國內第九次無擔保轉換公司債代收債款行庫及存儲專戶行庫 (公告訊息 11/04 13:42)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 世紀鋼2026年現金增資收足股款暨增資基準日 (公告訊息 09/11 15:24)

• 世紀鋼國內第八次無擔保轉換公司債（簡稱：世紀鋼八永，代碼：99588）於2026年11月8日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 09/07 17:08)

• 世紀鋼國內第七次無擔保轉換公司債（簡稱：世紀鋼七，代碼：99587）於2026年10月28日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 09/07 17:08)

• 世紀鋼2026年現金增資發行普通股催繳公告 (公告訊息 09/07 17:07)

• 世紀風電前8月營收117億元年增7成 今年營收戰新高 (Anue鉅亨 09/04 17:51)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 世紀鋼申請延長現金增資募集期間三個月，業經金管會核准(原已公告定價、繳款期間及相關作業均無變動或影響) (公告訊息 09/02 16:59)

• 世紀鋼申請延長發行國內第九次無擔保轉換公司債募集期間三個月，業經金管會核准 (公告訊息 08/31 14:43)

• 世紀鋼國內第八次無擔保轉換公司債轉換價格調整 (公告訊息 08/28 16:29)

• 世紀鋼國內第七次無擔保轉換公司債轉換價格調整 (公告訊息 08/28 16:28)

• 世紀鋼申請延長現金增資募集期間 (公告訊息 08/26 14:33)

• 世紀鋼現金增資發行新股認股基準日等相關事宜 (補充公告每股發行價格、代收存款及存儲款項機構) (公告訊息 08/17 14:40)

9958 世紀鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1171.4-11.2-13.6%-51.8
88.88
103.7
118.5
133.3
148.1
163
177.8
192.6
207.4
26M1082.6-10.4-11.2%-44.5
89.29
104.2
119.1
133.9
148.8
163.7
178.6
193.5
208.3
26M0993+2.7+2.99%-37.7
89.59
104.5
119.5
134.4
149.3
164.3
179.2
194.1
209
26M0890.3-14.2-13.6%-39.7
89.83
104.8
119.8
134.7
149.7
164.7
179.7
194.6
209.6
26M07104.5-13-11.1%-30.4
90.04
105.1
120.1
135.1
150.1
165.1
180.1
195.1
210.1
26M06117.5+14+13.5%-21.9
90.21
105.2
120.3
135.3
150.4
165.4
180.4
195.5
210.5
26M05103.5+2.5+2.48%-31.3
90.38
105.4
120.5
135.6
150.6
165.7
180.8
195.8
210.9
26M04101-11-9.82%-33
90.45
105.5
120.6
135.7
150.7
165.8
180.9
196
211
26M03112-15.5-12.2%-25.8
90.6
105.7
120.8
135.9
151
166.1
181.2
196.3
211.4
26M02127.5-8.5-6.25%-15.5
90.54
105.6
120.7
135.8
150.9
166
181.1
196.2
211.3
26M01136-3.5-2.51%-9.74
90.4
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
25M12139.5-1-0.71%-7.05
90.05
105.1
120.1
135.1
150.1
165.1
180.1
195.1
210.1
25M11140.5-13-8.47%-6.05
89.72
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.4
25M10153.5-21.5-12.3%+2.76
89.62
104.6
119.5
134.4
149.4
164.3
179.2
194.2
209.1
25M09175-8.5-4.63%+17.5
89.39
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
25M08183.5-4.5-2.39%+23.8
88.92
103.7
118.6
133.4
148.2
163
177.8
192.7
207.5
25M07188-49-20.7%+27.7
88.31
103
117.8
132.5
147.2
161.9
176.6
191.3
206.1
25M06237+57+31.7%+62.8
87.36
101.9
116.5
131
145.6
160.2
174.7
189.3
203.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05180+5+2.86%+25.8
85.82
100.1
114.4
128.7
143
157.3
171.6
186
200.3
25M04175+16.5+10.4%+23.6
84.92
99.07
113.2
127.4
141.5
155.7
169.8
184
198.1
25M03158.5-28.5-15.2%+13.2
84.01
98.01
112
126
140
154
168
182
196
25M02187+26.5+16.5%+34.9
83.2
97.07
110.9
124.8
138.7
152.5
166.4
180.3
194.1
25M01160.5-3.5-2.13%+17.3
82.07
95.74
109.4
123.1
136.8
150.5
164.1
177.8
191.5
24M12164-11-6.29%+21.3
81.15
94.67
108.2
121.7
135.2
148.8
162.3
175.8
189.3
24M11175-32-15.5%+30.9
80.23
93.6
107
120.3
133.7
147.1
160.5
173.8
187.2
24M10207-15-6.76%+56.8
79.19
92.39
105.6
118.8
132
145.2
158.4
171.6
184.8
24M09222-15.5-6.53%+71.1
77.84
90.81
103.8
116.8
129.7
142.7
155.7
168.6
181.6
24M08237.5+18+8.2%+86.6
76.35
89.08
101.8
114.5
127.3
140
152.7
165.4
178.2
24M07219.5-82.5-27.3%+76.4
74.67
87.12
99.56
112
124.5
136.9
149.3
161.8
174.2
24M06302+15+5.23%+147
73.24
85.45
97.66
109.9
122.1
134.3
146.5
158.7
170.9
24M05287+63.5+28.4%+143
70.87
82.68
94.5
106.3
118.1
129.9
141.7
153.6
165.4
24M04223.5+5+2.29%+95.3
68.66
80.1
91.54
103
114.4
125.9
137.3
148.8
160.2
24M03218.5-39-15.1%+95.6
67.03
78.2
89.37
100.5
111.7
122.9
134.1
145.2
156.4
24M02257.5+38.5+17.6%+136
65.59
76.52
87.45
98.38
109.3
120.2
131.2
142.1
153
24M01219+44.5+25.5%+106
63.7
74.32
84.94
95.56
106.2
116.8
127.4
138
148.6
23M12174.5+8.5+5.12%+68.4
62.17
72.53
82.9
93.26
103.6
114
124.3
134.7
145.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11166+15.5+10.3%+63.1
61.08
71.26
81.44
91.62
101.8
112
122.2
132.3
142.5
23M10150.5-30.5-16.9%+50.3
60.1
70.11
80.13
90.14
100.2
110.2
120.2
130.2
140.2
23M09181+21+13.1%+83
59.33
69.22
79.11
89
98.89
108.8
118.7
128.6
138.4
23M08160-0.5-0.31%+64.3
58.43
68.17
77.91
87.65
97.39
107.1
116.9
126.6
136.3
23M07160.5+24.5+18%+67.6
57.47
67.05
76.63
86.21
95.78
105.4
114.9
124.5
134.1
23M06136+27+24.8%+44.3
56.56
65.98
75.41
84.84
94.26
103.7
113.1
122.5
132
23M05109-1.5-1.36%+17.1
55.83
65.14
74.44
83.75
93.06
102.4
111.7
121
130.3
23M04110.5+15.9+16.8%+20
55.24
64.44
73.65
82.85
92.06
101.3
110.5
119.7
128.9
23M0394.6-9.4-9.04%+3.46
54.86
64.01
73.15
82.29
91.44
100.6
109.7
118.9
128
23M02104+4.9+4.94%+14
54.72
63.84
72.96
82.08
91.2
100.3
109.4
118.6
127.7
23M0199.1+10.5+11.9%+9.49
54.31
63.36
72.41
81.46
90.51
99.56
108.6
117.7
126.7
22M1288.6+3.6+4.24%-1.1
53.75
62.71
71.67
80.63
89.59
98.55
107.5
116.5
125.4
22M1185+8+10.4%-3.91
53.08
61.92
70.77
79.62
88.46
97.31
106.2
115
123.8
22M1077+14.2+22.6%-11.8
52.38
61.11
69.84
78.57
87.3
96.03
104.8
113.5
122.2
22M0962.8-24.5-28.1%-27.2
51.77
60.39
69.02
77.65
86.28
94.9
103.5
112.2
120.8
22M0887.3-14.7-14.4%+2.11
51.3
59.84
68.39
76.94
85.49
94.04
102.6
111.1
119.7
22M07102-8.5-7.69%+21.1
50.52
58.94
67.36
75.78
84.2
92.62
101
109.5
117.9
22M06110.5-5.5-4.74%+33.7
49.6
57.87
66.14
74.4
82.67
90.94
99.21
107.5
115.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05116-11.5-9.02%+43.2
48.59
56.69
64.79
72.89
80.99
89.08
97.18
105.3
113.4
22M04127.5+16.5+14.9%+61
47.53
55.45
63.37
71.29
79.21
87.13
95.05
103
110.9
22M03111+2.5+2.3%+43.7
46.34
54.07
61.79
69.52
77.24
84.97
92.69
100.4
108.1
22M02108.5+2.5+2.36%+43.6
45.33
52.89
60.44
68
75.55
83.11
90.66
98.22
105.8
22M01106-4.5-4.07%+43.4
44.35
51.74
59.13
66.52
73.91
81.3
88.69
96.08
103.5
21M12110.5-1.5-1.34%+52.8
43.38
50.61
57.84
65.07
72.3
79.53
86.76
94
101.2
21M11112-1-0.88%+58.6
42.37
49.44
56.5
63.56
70.62
77.69
84.75
91.81
98.87
21M10113-3.5-3%+64
41.35
48.24
55.13
62.03
68.92
75.81
82.7
89.59
96.49
21M09116.5+4.5+4.02%+73.3
40.32
47.04
53.76
60.48
67.21
73.93
80.65
87.37
94.09
21M08112-9.5-7.82%+71.2
39.26
45.8
52.34
58.89
65.43
71.97
78.52
85.06
91.6
21M07121.5-12.5-9.33%+90.7
38.24
44.61
50.98
57.36
63.73
70.1
76.47
82.85
89.22
21M06134+23.5+21.3%+117
37.12
43.3
49.49
55.68
61.86
68.05
74.24
80.42
86.61
21M05110.5-5.5-4.74%+84.8
35.88
41.86
47.84
53.82
59.8
65.78
71.75
77.73
83.71
21M04116+10+9.43%+99.6
34.87
40.68
46.5
52.31
58.12
63.93
69.74
75.56
81.37
21M03106-8-7.02%+88.1
33.82
39.45
45.09
50.72
56.36
61.99
67.63
73.27
78.9
21M02114+13.5+13.4%+108
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.2
76.67
21M01100.5-6.5-6.07%+89.5
31.83
37.13
42.43
47.74
53.04
58.35
63.65
68.96
74.26
20M12107-23.5-18%+108
30.92
36.07
41.22
46.38
51.53
56.68
61.83
66.99
72.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11130.5+0.5+0.38%+161
29.95
34.94
39.93
44.92
49.91
54.9
59.89
64.88
69.88
20M10130+2+1.56%+171
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
20M09128+5+4.07%+179
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
20M08123+30.8+33.4%+180
26.35
30.74
35.13
39.53
43.92
48.31
52.7
57.09
61.49
20M0792.2+8.4+10%+119
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.61
58.81
20M0683.8-5.7-6.37%+106
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.81
56.88
20M0589.5+5.7+6.8%+127
23.63
27.57
31.51
35.45
39.38
43.32
47.26
51.2
55.14
20M0483.8+6.1+7.85%+120
22.83
26.63
30.43
34.24
38.04
41.85
45.65
49.46
53.26
20M0377.7+4.1+5.57%+111
22.09
25.77
29.45
33.13
36.81
40.5
44.18
47.86
51.54
20M0273.6+5+7.29%+106
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.39
49.96
20M0168.6-3.6-4.99%+98.1
20.78
24.24
27.7
31.17
34.63
38.09
41.55
45.02
48.48
19M1272.2+0.8+1.12%+115
20.19
23.56
26.92
30.29
33.66
37.02
40.39
43.75
47.12
19M1171.4+0.1+0.14%+119
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
19M1071.3-2.6-3.52%+126
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
19M0973.9+4.6+6.64%+142
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.83
19M0869.3-7.3-9.53%+135
17.72
20.68
23.63
26.59
29.54
32.5
35.45
38.4
41.36
19M0776.6+11.7+18%+168
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.16
40.02
19M0664.9-0.5-0.76%+136
16.52
19.28
22.03
24.78
27.54
30.29
33.04
35.8
38.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0565.4+4.5+7.39%+145
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
19M0460.9-13.1-17.7%+136
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.13
19M0374+4.6+6.63%+196
15.01
17.52
20.02
22.52
25.02
27.52
30.03
32.53
35.03
19M0269.4+3.6+5.47%+189
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
19M0165.8+0.8+1.23%+185
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
18M1265-2.8-4.13%+193
13.33
15.56
17.78
20
22.22
24.44
26.67
28.89
31.11
18M1167.8-6.5-8.75%+217
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
18M1074.3-16.6-18.3%+263
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
18M0990.9+27.1+42.5%+367
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.31
27.25
18M0863.8-5.5-7.94%+251
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.47
18M0769.3+5.8+9.13%+300
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
18M0663.5+14.15+28.7%+288
9.832
11.47
13.11
14.75
16.39
18.02
19.66
21.3
22.94
18M0549.35-23.75-32.5%+218
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.18
21.74
18M0473.1-7.4-9.19%+390
8.951
10.44
11.93
13.43
14.92
16.41
17.9
19.39
20.88
18M0380.5+18+28.8%+479
8.347
9.738
11.13
12.52
13.91
15.3
16.69
18.08
19.48
18M0262.5+18.85+43.2%+389
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
18M0143.65+22.45+106%+266
7.165
8.359
9.553
10.75
11.94
13.14
14.33
15.52
16.72
17M1221.2+6+39.5%+85.4
6.861
8.004
9.147
10.29
11.43
12.58
13.72
14.86
16.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1115.2-0.35-2.25%+34.6
6.777
7.906
9.035
10.16
11.29
12.42
13.55
14.68
15.81
17M1015.55-0.25-1.58%+38.6
6.73
7.851
8.973
10.09
11.22
12.34
13.46
14.58
15.7
17M0915.8+5.85+58.8%+41.9
6.679
7.792
8.905
10.02
11.13
12.25
13.36
14.47
15.58
17M089.95-0.1-1%-9.91
6.627
7.731
8.835
9.94
11.04
12.15
13.25
14.36
15.46
17M0710.05+0.63+6.69%-9.07
6.632
7.737
8.842
9.947
11.05
12.16
13.26
14.37
15.47
17M069.42+0.06+0.64%-14.6
6.621
7.724
8.827
9.931
11.03
12.14
13.24
14.34
15.45
17M059.36-0.09-0.95%-15.1
6.611
7.713
8.815
9.917
11.02
12.12
13.22
14.32
15.43
17M049.45-0.24-2.48%-14.1
6.603
7.703
8.804
9.904
11
12.11
13.21
14.31
15.41
17M039.69-0.2-2.02%-11.8
6.589
7.687
8.785
9.883
10.98
12.08
13.18
14.28
15.37
17M029.89+0.2+2.06%-9.79
6.578
7.674
8.77
9.867
10.96
12.06
13.16
14.25
15.35
17M019.69+0.05+0.52%-11.6
6.574
7.67
8.766
9.861
10.96
12.05
13.15
14.24
15.34
16M129.64-0.08-0.82%-11.8
6.559
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
16M119.72-0.48-4.71%-10.8
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
16M1010.2+0.24+2.41%-6.13
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
16M099.96+0.04+0.4%-8.1
6.503
7.586
8.67
9.754
10.84
11.92
13.01
14.09
15.17
16M089.92+0.3+3.12%-8.17
6.482
7.562
8.642
9.723
10.8
11.88
12.96
14.04
15.12
16M079.62-0.3-3.02%-10.8
6.472
7.55
8.629
9.708
10.79
11.86
12.94
14.02
15.1
16M069.92-0.08-0.8%-8.05
6.473
7.552
8.631
9.71
10.79
11.87
12.95
14.03
15.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0510-0.3-2.91%-7.31
6.473
7.552
8.631
9.709
10.79
11.87
12.95
14.02
15.1
16M0410.3-0.2-1.9%-4.62
6.479
7.559
8.639
9.719
10.8
11.88
12.96
14.04
15.12
16M0310.5-0.05-0.47%-2.9
6.488
7.57
8.651
9.733
10.81
11.9
12.98
14.06
15.14
16M0210.55+0.95+9.9%-2.67
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
16M019.6-0.4-4%-11.7
6.52
7.607
8.694
9.781
10.87
11.95
13.04
14.13
15.21
15M1210+0.03+0.3%-8.07
6.526
7.614
8.702
9.79
10.88
11.97
13.05
14.14
15.23
15M119.9700%-8.36
6.527
7.615
8.703
9.791
10.88
11.97
13.05
14.14
15.23
15M109.97+0.97+10.8%-8.36
6.528
7.616
8.704
9.792
10.88
11.97
13.06
14.14
15.23
15M099+0.6+7.14%-17.3
6.529
7.617
8.705
9.794
10.88
11.97
13.06
14.15
15.23
15M088.4-0.81-8.79%-22.9
6.539
7.628
8.718
9.808
10.9
11.99
13.08
14.17
15.26
15M079.21-0.13-1.39%-15.8
6.564
7.658
8.751
9.845
10.94
12.03
13.13
14.22
15.32
15M069.34+0.34+3.78%-14.8
6.58
7.676
8.773
9.869
10.97
12.06
13.16
14.26
15.35
15M059-1.1-10.9%-18.1
6.591
7.69
8.788
9.887
10.99
12.08
13.18
14.28
15.38
15M0410.100%-8.29
6.608
7.709
8.811
9.912
11.01
12.11
13.22
14.32
15.42
15M0310.1+0.1+1%-8.49
6.622
7.726
8.829
9.933
11.04
12.14
13.24
14.35
15.45
15M0210-0.25-2.44%-9.69
6.644
7.751
8.858
9.965
11.07
12.18
13.29
14.39
15.5
15M0110.25-0.7-6.39%-7.71
6.664
7.775
8.885
9.996
11.11
12.22
13.33
14.44
15.55
14M1210.95+1.11+11.3%-1.68
6.682
7.796
8.909
10.02
11.14
12.25
13.36
14.48
15.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M119.84-0.31-3.05%-11.8
6.695
7.811
8.927
10.04
11.16
12.27
13.39
14.51
15.62
14M1010.15-0.85-7.73%-9.19
6.706
7.824
8.942
10.06
11.18
12.29
13.41
14.53
15.65
14M0911-1.1-9.09%-1.66
6.711
7.83
8.948
10.07
11.19
12.3
13.42
14.54
15.66
14M0812.1-1.4-10.4%+8.06
6.719
7.838
8.958
10.08
11.2
12.32
13.44
14.56
15.68
14M0713.5+0.25+1.89%+20.7
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
14M0613.25-0.25-1.85%+18.6
6.705
7.822
8.94
10.06
11.17
12.29
13.41
14.53
15.64
14M0513.5-0.1-0.74%+21.1
6.691
7.806
8.922
10.04
11.15
12.27
13.38
14.5
15.61
14M0413.6-0.05-0.37%+22.6
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
14M0313.65-0.25-1.8%+23.9
6.608
7.709
8.81
9.911
11.01
12.11
13.22
14.32
15.42
14M0213.9+0.25+1.83%+27.4
6.544
7.635
8.725
9.816
10.91
12
13.09
14.18
15.27
14M0113.65-1-6.83%+26.5
6.472
7.55
8.629
9.708
10.79
11.86
12.94
14.02
15.1
13M1214.65+1.4+10.6%+37.3
6.403
7.471
8.538
9.605
10.67
11.74
12.81
13.87
14.94
13M1113.25-0.6-4.33%+26
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
13M1013.85-0.55-3.82%+33.3
6.232
7.271
8.31
9.348
10.39
11.43
12.46
13.5
14.54
13M0914.4+2.2+18%+40.4
6.153
7.178
8.203
9.229
10.25
11.28
12.31
13.33
14.36
13M0812.2-0.4-3.17%+20
6.102
7.119
8.137
9.154
10.17
11.19
12.2
13.22
14.24
13M0712.6+0.7+5.88%+24.2
6.085
7.1
8.114
9.128
10.14
11.16
12.17
13.19
14.2
13M0611.9-0.95-7.39%+17.7
6.065
7.076
8.087
9.097
10.11
11.12
12.13
13.14
14.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0512.85+0.15+1.18%+27.3
6.056
7.065
8.075
9.084
10.09
11.1
12.11
13.12
14.13
13M0412.7+0.4+3.25%+24.7
6.109
7.127
8.145
9.163
10.18
11.2
12.22
13.24
14.25
13M0312.3-0.2-1.6%+19.7
6.165
7.192
8.22
9.247
10.27
11.3
12.33
13.36
14.38
13M0212.5-0.75-5.66%+20.5
6.222
7.259
8.296
9.333
10.37
11.41
12.44
13.48
14.52
13M0113.25+0.45+3.52%
12M1212.8+2.3+21.9%
12M1110.500%
12M1010.5-0.05-0.47%
12M0910.55+0.1+0.96%
12M0810.45+1.51+16.9%
12M078.94+0.46+5.42%
12M068.48-0.06-0.7%
12M058.54+0.52+6.48%
12M048.02-0.58-6.74%
12M038.6-0.94-9.85%
12M029.54+1.41+17.3%
12M018.13+0.33+4.23%
11M127.8+0.11+1.43%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M117.69-0.78-9.21%
11M108.47+0.59+7.49%
11M097.88-1.03-11.6%
11M088.91-0.87-8.9%
11M079.78-0.1-1.01%
11M069.88-0.77-7.23%
11M0510.65-0.55-4.91%
11M0411.2-0.8-6.67%
11M0312-0.25-2.04%
11M0212.25+2.05+20.1%
11M0110.2+0.1+0.99%
10M1210.1+0.1+1%
10M1110-0.1-0.99%
10M1010.1+0.14+1.41%
10M099.96-0.94-8.62%
10M0810.9+0.1+0.93%
10M0710.8+0.3+2.86%
10M0610.5-0.2-1.87%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0510.7-0.8-6.96%
10M0411.5-0.75-6.12%
10M0312.25+0.2+1.66%
10M0212.0500%
10M0112.05-0.2-1.63%
09M1212.25+1.3+11.9%
09M1110.95+0.3+2.82%
09M1010.65-1.1-9.36%
09M0911.75+0.45+3.98%
09M0811.3-1.6-12.4%
09M0712.9+1+8.4%
09M0611.9+2.1+21.4%
09M059.8+0.86+9.62%
09M048.94+1.64+22.5%
09M037.3+0.63+9.45%
09M026.67-0.14-2.06%
09M016.81+1.51+28.5%
08M125.3-0.18-3.28%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.48-0.4-6.8%
08M105.88-3.51-37.4%
08M099.39-1.11-10.6%
08M0810.5-0.05-0.47%
08M0710.55-0.45-4.09%
08M0611-7.15-39.4%
08M0518.15-0.15-0.82%
08M0418.3+0.3+1.67%
08M0318+4.5+33.3%