9960 邁達康 / 乖離率河流圖(月)

9960 邁達康

日期: 11/13

9960 邁達康當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.1	41.55	-1.45	-3.49%	2.17%	41	41	40.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
8	32.45萬	14	575股/筆	40.32	1.92	17.59	0.35
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
31	129.9萬	19	1.64張/筆	41.64	-0.85 (-2%)

連續漲跌: 連2跌 ( -2.3元 / -5.42%)

財報評分: 最新55分 / 平均53分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 信立Q3受惠本業+業外挹注獲利季增近3倍爆量成長 (Anue鉅亨 11/13 20:48)

• 更正邁達康依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 11/11 17:19)

• 邁達康依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 11/11 14:43)

• 邁達康董事會通過2026年第3季合併財務報告 (公告訊息 11/11 14:43)

• 更正2025年12月至2026年9月資金貸與及背書保證資訊揭露明細表 (公告訊息 10/29 14:32)

9960 邁達康均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

9960 邁達康均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	40.1	0	0%	+47.3	16.34	19.06	21.79	24.51	27.23	29.95	32.68	35.4	38.12
26M10	40.1	-1.4	-3.37%	+48.5	16.2	18.91	21.61	24.31	27.01	29.71	32.41	35.11	37.81
26M09	41.5	+11.25	+37.2%	+54.9	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.52
26M08	30.25	-1.75	-5.47%	+13.9	15.94	18.6	21.25	23.91	26.57	29.22	31.88	34.54	37.19
26M07	32	-1.25	-3.76%	+20.7	15.9	18.56	21.21	23.86	26.51	29.16	31.81	34.46	37.11
26M06	33.25	+3.25	+10.8%	+25.8	15.86	18.5	21.15	23.79	26.43	29.07	31.72	34.36	37
26M05	30	-4.3	-12.5%	+13.9	15.8	18.43	21.07	23.7	26.33	28.97	31.6	34.23	36.87
26M04	34.3	+9.8	+40%	+30.5	15.77	18.4	21.03	23.65	26.28	28.91	31.54	34.17	36.8
26M03	24.5	+1.6	+6.99%	-6.63	15.74	18.37	20.99	23.61	26.24	28.86	31.49	34.11	36.73
26M02	22.9	-0.4	-1.72%	-13	15.78	18.42	21.05	23.68	26.31	28.94	31.57	34.2	36.83
26M01	23.3	+1.85	+8.62%	-11.8	15.86	18.5	21.15	23.79	26.43	29.07	31.72	34.36	37
25M12	21.45	+0.55	+2.63%	-19.2	15.94	18.59	21.25	23.91	26.56	29.22	31.87	34.53	37.19
25M11	20.9	0	0%	-21.9	16.06	18.74	21.42	24.09	26.77	29.45	32.12	34.8	37.48
25M10	20.9	-0.55	-2.56%	-22.3	16.13	18.82	21.51	24.2	26.89	29.58	32.26	34.95	37.64
25M09	21.45	-0.55	-2.5%	-20.6	16.21	18.91	21.61	24.31	27.01	29.71	32.42	35.12	37.82
25M08	22	-2.3	-9.47%	-19	16.29	19	21.72	24.43	27.15	29.86	32.57	35.29	38
25M07	24.3	+0.15	+0.62%	-10.8	16.35	19.07	21.8	24.52	27.24	29.97	32.69	35.42	38.14
25M06	24.15	-1.15	-4.55%	-11.6	16.39	19.13	21.86	24.59	27.32	30.06	32.79	35.52	38.25
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	25.3	+0.3	+1.2%	-7.7	16.45	19.19	21.93	24.67	27.41	30.15	32.89	35.63	38.37
25M04	25	-1.05	-4.03%	-8.88	16.46	19.21	21.95	24.69	27.44	30.18	32.92	35.67	38.41
25M03	26.05	-0.25	-0.95%	-5.18	16.48	19.23	21.98	24.72	27.47	30.22	32.97	35.71	38.46
25M02	26.3	+1.05	+4.16%	-4.32	16.49	19.24	21.99	24.74	27.49	30.24	32.98	35.73	38.48
25M01	25.25	-0.25	-0.98%	-8.3	16.52	19.27	22.03	24.78	27.53	30.29	33.04	35.79	38.55
24M12	25.5	-0.55	-2.11%	-7.65	16.57	19.33	22.09	24.85	27.61	30.37	33.14	35.9	38.66
24M11	26.05	-0.6	-2.25%	-6.22	16.67	19.44	22.22	25	27.78	30.56	33.33	36.11	38.89
24M10	26.65	+0.1	+0.38%	-4.43	16.73	19.52	22.31	25.1	27.89	30.67	33.46	36.25	39.04
24M09	26.55	+0.1	+0.38%	-5.2	16.8	19.6	22.4	25.2	28	30.81	33.61	36.41	39.21
24M08	26.45	-1.6	-5.7%	-5.79	16.84	19.65	22.46	25.27	28.07	30.88	33.69	36.5	39.3
24M07	28.05	+0.75	+2.75%	-0.38	16.89	19.71	22.53	25.34	28.16	30.97	33.79	36.61	39.42
24M06	27.3	+0.1	+0.37%	-3.27	16.93	19.76	22.58	25.4	28.22	31.05	33.87	36.69	39.51
24M05	27.2	+0.15	+0.55%	-3.85	16.97	19.8	22.63	25.46	28.29	31.12	33.95	36.78	39.61
24M04	27.05	0	0%	-4.7	17.03	19.87	22.71	25.55	28.38	31.22	34.06	36.9	39.74
24M03	27.05	+0.35	+1.31%	-4.87	17.06	19.91	22.75	25.59	28.44	31.28	34.12	36.97	39.81
24M02	26.7	-0.35	-1.29%	-6.24	17.09	19.93	22.78	25.63	28.48	31.32	34.17	37.02	39.87
24M01	27.05	-0.4	-1.46%	-5.14	17.11	19.96	22.81	25.66	28.51	31.37	34.22	37.07	39.92
23M12	27.45	+0.5	+1.86%	-3.87	17.13	19.99	22.84	25.7	28.55	31.41	34.26	37.12	39.98
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	26.95	+0.95	+3.65%	-5.83	17.17	20.03	22.89	25.76	28.62	31.48	34.34	37.2	40.07
23M10	26	-0.35	-1.33%	-9.26	17.19	20.06	22.92	25.79	28.65	31.52	34.38	37.25	40.11
23M09	26.35	-0.25	-0.94%	-8.23	17.23	20.1	22.97	25.84	28.71	31.58	34.45	37.33	40.2
23M08	26.6	-3	-10.1%	-7.53	17.26	20.14	23.01	25.89	28.77	31.64	34.52	37.4	40.27
23M07	29.6	-0.35	-1.17%	+2.69	17.29	20.18	23.06	25.94	28.82	31.71	34.59	37.47	40.35
23M06	29.95	-0.7	-2.28%	+3.88	17.3	20.18	23.07	25.95	28.83	31.71	34.6	37.48	40.36
23M05	30.65	+0.85	+2.85%	+6.06	17.34	20.23	23.12	26.01	28.9	31.79	34.68	37.57	40.46
23M04	29.8	-1.15	-3.72%	+3.16	17.33	20.22	23.11	26	28.89	31.78	34.67	37.55	40.44
23M03	30.95	+3.75	+13.8%	+7.02	17.35	20.24	23.14	26.03	28.92	31.81	34.7	37.6	40.49
23M02	27.2	+1.15	+4.41%	-6.16	17.39	20.29	23.19	26.09	28.99	31.89	34.78	37.68	40.58
23M01	26.05	-0.6	-2.25%	-10.4	17.45	20.36	23.27	26.18	29.09	32	34.91	37.81	40.72
22M12	26.65	+0.9	+3.5%	-8.85	17.54	20.47	23.39	26.31	29.24	32.16	35.08	38.01	40.93
22M11	25.75	+0.75	+3%	-12.4	17.64	20.59	23.53	26.47	29.41	32.35	35.29	38.23	41.17
22M10	25	-0.6	-2.34%	-15.2	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
22M09	25.6	+0.6	+2.4%	-13.7	17.79	20.75	23.72	26.68	29.65	32.61	35.58	38.54	41.51
22M08	25	-1.85	-6.89%	-16	17.86	20.84	23.82	26.8	29.77	32.75	35.73	38.71	41.68
22M07	26.85	+0.95	+3.67%	-10.1	17.91	20.9	23.89	26.87	29.86	32.84	35.83	38.81	41.8
22M06	25.9	-0.7	-2.63%	-13.5	17.98	20.97	23.97	26.96	29.96	32.96	35.95	38.95	41.94
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	26.6	+1.3	+5.14%	-11.6	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.14	42.15
22M04	25.3	-0.45	-1.75%	-16.4	18.16	21.19	24.22	27.24	30.27	33.3	36.32	39.35	42.38
22M03	25.75	-1	-3.74%	-15.3	18.23	21.27	24.31	27.35	30.39	33.43	36.46	39.5	42.54
22M02	26.75	+0.2	+0.75%	-12	18.24	21.29	24.33	27.37	30.41	33.45	36.49	39.53	42.57
22M01	26.55	-1.25	-4.5%	-12.9	18.29	21.34	24.39	27.43	30.48	33.53	36.58	39.63	42.67
21M12	27.8	+1.1	+4.12%	-9.13	18.36	21.42	24.47	27.53	30.59	33.65	36.71	39.77	42.83
21M11	26.7	-0.85	-3.09%	-13.4	18.49	21.58	24.66	27.74	30.82	33.9	36.99	40.07	43.15
21M10	27.55	+0.05	+0.18%	-11.8	18.74	21.87	24.99	28.12	31.24	34.36	37.49	40.61	43.73
21M09	27.5	+0.75	+2.8%	-12.4	18.83	21.97	25.1	28.24	31.38	34.52	37.65	40.79	43.93
21M08	26.75	-0.7	-2.55%	-14.8	18.85	21.99	25.13	28.27	31.41	34.55	37.69	40.84	43.98
21M07	27.45	+0.1	+0.37%	-12.8	18.9	22.05	25.2	28.35	31.5	34.65	37.79	40.94	44.09
21M06	27.35	+0.35	+1.3%	-12.9	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
21M05	27	-4.6	-14.6%	-13.8	18.79	21.92	25.06	28.19	31.32	34.45	37.58	40.72	43.85
21M04	31.6	+2.9	+10.1%	+1.16	18.74	21.87	24.99	28.11	31.24	34.36	37.48	40.61	43.73
21M03	28.7	-1.6	-5.28%	-7.63	18.64	21.75	24.86	27.96	31.07	34.18	37.28	40.39	43.5
21M02	30.3	-0.8	-2.57%	-2.17	18.58	21.68	24.78	27.87	30.97	34.07	37.16	40.26	43.36
21M01	31.1	-2.9	-8.53%	+1.04	18.47	21.55	24.62	27.7	30.78	33.86	36.94	40.01	43.09
20M12	34	+6.1	+21.9%	+11.2	18.35	21.41	24.47	27.52	30.58	33.64	36.7	39.76	42.81
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	27.9	-0.55	-1.93%	-8.02	18.2	21.23	24.27	27.3	30.33	33.37	36.4	39.43	42.47
20M10	28.45	-0.95	-3.23%	-5.75	18.11	21.13	24.15	27.17	30.18	33.2	36.22	39.24	42.26
20M09	29.4	+1.45	+5.19%	-2.11	18.02	21.02	24.03	27.03	30.03	33.04	36.04	39.04	42.05
20M08	27.95	-1.05	-3.62%	-6.41	17.92	20.9	23.89	26.88	29.86	32.85	35.84	38.82	41.81
20M07	29	-0.3	-1.02%	-2.42	17.83	20.8	23.77	26.75	29.72	32.69	35.66	38.63	41.61
20M06	29.3	+2.3	+8.52%	-0.92	17.74	20.7	23.66	26.61	29.57	32.53	35.48	38.44	41.4
20M05	27	-0.05	-0.18%	-8.29	17.66	20.61	23.55	26.5	29.44	32.38	35.33	38.27	41.22
20M04	27.05	+0.05	+0.19%	-7.75	17.59	20.53	23.46	26.39	29.32	32.26	35.19	38.12	41.05
20M03	27	-2.1	-7.22%	-7.57	17.53	20.45	23.37	26.29	29.21	32.13	35.05	37.98	40.9
20M02	29.1	-0.9	-3%	-0.18	17.49	20.41	23.32	26.24	29.15	32.07	34.98	37.9	40.81
20M01	30	-5.4	-15.3%	+3.24	17.44	20.34	23.25	26.15	29.06	31.96	34.87	37.78	40.68
19M12	35.4	+2.9	+8.92%	+22.3	17.37	20.27	23.16	26.06	28.95	31.85	34.74	37.64	40.53
19M11	32.5	-1.3	-3.85%	+13.1	17.24	20.11	22.99	25.86	28.73	31.6	34.48	37.35	40.22
19M10	33.8	+3.1	+10.1%	+18.9	17.06	19.9	22.74	25.59	28.43	31.27	34.12	36.96	39.8
19M09	30.7	-0.8	-2.54%	+9.31	16.85	19.66	22.47	25.28	28.08	30.89	33.7	36.51	39.32
19M08	31.5	-0.5	-1.56%	+13.3	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
19M07	32	+0.75	+2.4%	+16.3	16.51	19.27	22.02	24.77	27.52	30.27	33.03	35.78	38.53
19M06	31.25	-1.65	-5.02%	+14.7	16.34	19.07	21.79	24.51	27.24	29.96	32.68	35.41	38.13
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	32.9	+2.8	+9.3%	+22	16.19	18.88	21.58	24.28	26.98	29.67	32.37	35.07	37.77
19M04	30.1	+0.6	+2.03%	+12.7	16.02	18.69	21.36	24.03	26.7	29.37	32.04	34.71	37.38
19M03	29.5	+0.5	+1.72%	+11.4	15.88	18.53	21.18	23.83	26.48	29.12	31.77	34.42	37.06
19M02	29	-0.4	-1.36%	+10.4	15.76	18.39	21.02	23.64	26.27	28.9	31.53	34.15	36.78
19M01	29.4	-1.9	-6.07%	+12.8	15.64	18.25	20.86	23.47	26.08	28.68	31.29	33.9	36.5
18M12	31.3	+2.3	+7.93%	+21.1	15.51	18.1	20.69	23.27	25.86	28.44	31.03	33.61	36.2
18M11	29	-0.6	-2.03%	+13	15.39	17.96	20.52	23.09	25.65	28.22	30.78	33.35	35.92
18M10	29.6	0	0%	+16.4	15.25	17.79	20.34	22.88	25.42	27.96	30.5	33.04	35.59
18M09	29.6	-0.5	-1.66%	+17.5	15.11	17.63	20.15	22.66	25.18	27.7	30.22	32.74	35.26
18M08	30.1	+0.1	+0.33%	+20.7	14.97	17.46	19.95	22.45	24.94	27.44	29.93	32.43	34.92
18M07	30	-3.95	-11.6%	+21.5	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.58
18M06	33.95	+3.9	+13%	+38.9	14.67	17.11	19.55	22	24.44	26.89	29.33	31.77	34.22
18M05	30.05	-1.65	-5.21%	+24.6	14.48	16.89	19.3	21.71	24.13	26.54	28.95	31.36	33.78
18M04	31.7	-3.25	-9.3%	+32.7	14.34	16.73	19.11	21.5	23.89	26.28	28.67	31.06	33.45
18M03	34.95	+1.65	+4.95%	+47.9	14.18	16.55	18.91	21.27	23.64	26	28.36	30.73	33.09
18M02	33.3	-1.65	-4.72%	+42.7	14	16.33	18.66	21	23.33	25.66	28	30.33	32.66
18M01	34.95	-1.95	-5.28%	+51.6	13.83	16.13	18.44	20.74	23.05	25.35	27.66	29.96	32.27
17M12	36.9	+5.7	+18.3%	+62.3	13.65	15.92	18.19	20.47	22.74	25.02	27.29	29.56	31.84
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	31.2	-2.8	-8.24%	+39.2	13.45	15.69	17.93	20.17	22.41	24.65	26.9	29.14	31.38
17M10	34	+0.8	+2.41%	+53.3	13.31	15.53	17.75	19.97	22.18	24.4	26.62	28.84	31.06
17M09	33.2	+3.3	+11%	+51.7	13.13	15.32	17.51	19.7	21.89	24.08	26.26	28.45	30.64
17M08	29.9	-3.1	-9.39%	+38.2	12.98	15.14	17.31	19.47	21.63	23.8	25.96	28.12	30.29
17M07	33	-1.6	-4.62%	+53.9	12.86	15.01	17.15	19.3	21.44	23.58	25.73	27.87	30.01
17M06	34.6	-1.9	-5.21%	+63.1	12.73	14.85	16.97	19.09	21.21	23.33	25.45	27.57	29.69
17M05	36.5	+4.15	+12.8%	+74.2	12.57	14.67	16.76	18.86	20.96	23.05	25.15	27.24	29.34
17M04	32.35	+5.35	+19.8%	+56.5	12.4	14.47	16.53	18.6	20.67	22.73	24.8	26.87	28.93
17M03	27	-4.2	-13.5%	+32	12.27	14.32	16.37	18.41	20.46	22.5	24.55	26.59	28.64
17M02	31.2	-2.05	-6.17%	+53.3	12.21	14.24	16.28	18.31	20.35	22.38	24.42	26.45	28.49
17M01	33.25	-8.3	-20%	+64.8	12.1	14.12	16.14	18.15	20.17	22.19	24.21	26.22	28.24
16M12	41.55	-10.15	-19.6%	+108	11.96	13.96	15.95	17.94	19.94	21.93	23.93	25.92	27.91
16M11	51.7	+15.75	+43.8%	+165	11.72	13.68	15.63	17.59	19.54	21.49	23.45	25.4	27.36
16M10	35.95	+6.45	+21.9%	+89.4	11.39	13.29	15.19	17.08	18.98	20.88	22.78	24.68	26.57
16M09	29.5	-2.25	-7.09%	+57.7	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
16M08	31.75	+9.85	+45%	+71.2	11.13	12.99	14.84	16.7	18.55	20.41	22.26	24.12	25.97
16M07	21.9	-0.5	-2.23%	+19.1	11.04	12.88	14.71	16.55	18.39	20.23	22.07	23.91	25.75
16M06	22.4	+0.4	+1.82%	+21.8	11.04	12.88	14.71	16.55	18.39	20.23	22.07	23.91	25.75
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	22	+0.5	+2.33%	+19.7	11.02	12.86	14.7	16.53	18.37	20.21	22.05	23.88	25.72
16M04	21.5	-1.3	-5.7%	+17.3	11	12.83	14.67	16.5	18.33	20.16	22	23.83	25.66
16M03	22.8	+3.95	+21%	+24.5	10.98	12.81	14.65	16.48	18.31	20.14	21.97	23.8	25.63
16M02	18.85	-0.35	-1.82%	+3.37	10.94	12.77	14.59	16.41	18.24	20.06	21.88	23.71	25.53
16M01	19.2	+0.1	+0.52%	+5.06	10.97	12.79	14.62	16.45	18.28	20.1	21.93	23.76	25.59
15M12	19.1	+0.15	+0.79%	+4.24	10.99	12.83	14.66	16.49	18.32	20.16	21.99	23.82	25.65
15M11	18.95	-0.45	-2.32%	+3.09	11.03	12.87	14.71	16.54	18.38	20.22	22.06	23.9	25.73
15M10	19.4	+0.2	+1.04%	+5.36	11.05	12.89	14.73	16.57	18.41	20.25	22.1	23.94	25.78
15M09	19.2	-0.05	-0.26%	+4.22	11.05	12.9	14.74	16.58	18.42	20.26	22.11	23.95	25.79
15M08	19.25	-0.9	-4.47%	+4.23	11.08	12.93	14.77	16.62	18.47	20.32	22.16	24.01	25.86
15M07	20.15	-1.3	-6.06%	+8.84	11.11	12.96	14.81	16.66	18.51	20.37	22.22	24.07	25.92
15M06	21.45	+1.45	+7.25%	+14.8	11.21	13.08	14.95	16.81	18.68	20.55	22.42	24.29	26.16
15M05	20	-0.35	-1.72%	+6.38	11.28	13.16	15.04	16.92	18.8	20.68	22.56	24.44	26.32
15M04	20.35	-3.15	-13.4%	+7.47	11.36	13.25	15.15	17.04	18.93	20.83	22.72	24.62	26.51
15M03	23.5	+0.1	+0.43%	+22.9	11.47	13.38	15.29	17.21	19.12	21.03	22.94	24.85	26.76
15M02	23.4	-0.3	-1.27%	+21.4	11.56	13.49	15.42	17.34	19.27	21.2	23.12	25.05	26.98
15M01	23.7	+1.6	+7.24%	+22.6	11.6	13.53	15.46	17.4	19.33	21.26	23.19	25.13	27.06
14M12	22.1	+7.65	+52.9%	+14.1	11.63	13.56	15.5	17.44	19.38	21.31	23.25	25.19	27.13
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	14.45	+1.45	+11.2%	-25.9	11.7	13.65	15.6	17.56	19.51	21.46	23.41	25.36	27.31
14M10	13	-0.85	-6.14%	-33.9	11.79	13.76	15.72	17.69	19.65	21.62	23.58	25.55	27.52
14M09	13.85	-0.8	-5.46%	-30.1	11.89	13.88	15.86	17.84	19.82	21.81	23.79	25.77	27.75
14M08	14.65	-0.2	-1.35%	-26.5	11.97	13.96	15.96	17.95	19.94	21.94	23.93	25.93	27.92
14M07	14.85	-0.8	-5.11%	-25.7	12	14	16	18	19.99	21.99	23.99	25.99	27.99
14M06	15.65	-0.45	-2.8%	-21.9	12.03	14.03	16.03	18.04	20.04	22.05	24.05	26.06	28.06
14M05	16.1	-0.7	-4.17%	-19.6	12.02	14.02	16.02	18.02	20.03	22.03	24.03	26.04	28.04
14M04	16.8	-0.5	-2.89%	-16	12	14	16	18.01	20.01	22.01	24.01	26.01	28.01
14M03	17.3	+0.1	+0.58%	-13.3	11.98	13.97	15.97	17.97	19.96	21.96	23.96	25.95	27.95
14M02	17.2	+0.9	+5.52%	-13.5	11.93	13.92	15.9	17.89	19.88	21.87	23.86	25.85	27.83
14M01	16.3	-2.85	-14.9%	-17.5	11.85	13.83	15.8	17.78	19.75	21.73	23.71	25.68	27.66
13M12	19.15	+4.25	+28.5%	-2.46	11.78	13.74	15.71	17.67	19.63	21.6	23.56	25.52	27.49
13M11	14.9	-0.5	-3.25%	-23.5	11.69	13.63	15.58	17.53	19.48	21.43	23.37	25.32	27.27
13M10	15.4	+0.15	+0.98%	-20.6	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
13M09	15.25	-0.15	-0.97%	-21.2	11.6	13.54	15.47	17.41	19.34	21.28	23.21	25.14	27.08
13M08	15.4	+0.8	+5.48%	-20.4	11.61	13.54	15.48	17.41	19.35	21.28	23.22	25.15	27.09
13M07	14.6	-0.4	-2.67%	-24.8	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
13M06	15	-1.1	-6.83%	-23.1	11.7	13.65	15.6	17.55	19.5	21.45	23.4	25.35	27.3
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	16.1	-0.2	-1.23%	-17.8	11.75	13.71	15.67	17.63	19.59	21.55	23.51	25.47	27.43
13M04	16.3	-0.25	-1.51%	-17.4	11.85	13.82	15.8	17.77	19.74	21.72	23.69	25.67	27.64
13M03	16.55	+0.15	+0.91%	-16.8	11.94	13.92	15.91	17.9	19.89	21.88	23.87	25.86	27.85
13M02	16.4	-0.15	-0.91%	-18.1	12.02	14.02	16.03	18.03	20.03	22.04	24.04	26.04	28.04
13M01	16.55	-0.6	-3.5%	-17.9	12.1	14.12	16.14	18.15	20.17	22.19	24.2	26.22	28.24
12M12	17.15	-0.3	-1.72%	-15.2	12.14	14.16	16.18	18.2	20.23	22.25	24.27	26.29	28.32
12M11	17.45	+1.25	+7.72%	-14	12.17	14.2	16.23	18.26	20.28	22.31	24.34	26.37	28.4
12M10	16.2	-1.8	-10%	-21	12.3	14.35	16.4	18.45	20.51	22.56	24.61	26.66	28.71
12M09	18	-0.25	-1.37%	-13.8	12.52	14.61	16.7	18.79	20.87	22.96	25.05	27.14	29.22
12M08	18.25	-0.9	-4.7%	-14.2	12.76	14.89	17.01	19.14	21.27	23.39	25.52	27.65	29.77
12M07	19.15	-0.25	-1.29%	-11.5	12.99	15.15	17.32	19.48	21.65	23.81	25.98	28.14	30.31
12M06	19.4	+0.2	+1.04%	-12.7	13.34	15.56	17.78	20	22.23	24.45	26.67	28.9	31.12
12M05	19.2	-0.55	-2.78%	-16.1	13.74	16.03	18.32	20.61	22.9	25.19	27.48	29.77	32.06
12M04	19.75	-0.65	-3.19%	-15.9	14.09	16.44	18.79	21.13	23.48	25.83	28.18	30.53	32.88
12M03	20.4	-0.3	-1.45%	-15.1	14.41	16.81	19.22	21.62	24.02	26.42	28.82	31.23	33.63
12M02	20.7	+1.5	+7.81%	-14.7	14.56	16.98	19.41	21.83	24.26	26.69	29.11	31.54	33.96
12M01	19.2	+1.5	+8.47%	-21.6	14.69	17.13	19.58	22.03	24.48	26.93	29.37	31.82	34.27
11M12	17.7	-0.5	-2.75%	-28.4	14.84	17.31	19.78	22.25	24.73	27.2	29.67	32.14	34.62
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	18.2	-0.9	-4.71%	-27.2	15.01	17.51	20.01	22.51	25.01	27.51	30.01	32.51	35.01
11M10	19.1	-1.35	-6.6%	-24.2	15.11	17.63	20.15	22.67	25.19	27.71	30.23	32.75	35.27
11M09	20.45	-1.9	-8.5%	-19	15.14	17.67	20.19	22.72	25.24	27.76	30.29	32.81	35.34
11M08	22.35	+0.45	+2.05%	-11.3	15.12	17.64	20.16	22.68	25.2	27.72	30.25	32.77	35.29
11M07	21.9	+0.8	+3.79%	-12.8	15.07	17.59	20.1	22.61	25.12	27.63	30.15	32.66	35.17
11M06	21.1	+1.5	+7.65%	-16.1	15.08	17.6	20.11	22.63	25.14	27.65	30.17	32.68	35.2
11M05	19.6	-0.4	-2%	-22	15.07	17.59	20.1	22.61	25.12	27.63	30.15	32.66	35.17
11M04	20	+1.45	+7.82%	-20.5	15.1	17.61	20.13	22.64	25.16	27.67	30.19	32.71	35.22
11M03	18.55	-2.65	-12.5%	-26.2	15.07	17.58	20.1	22.61	25.12	27.63	30.14	32.66	35.17
11M02	21.2	-0.9	-4.07%	-15.4	15.03	17.54	20.05	22.55	25.06	27.56	30.07	32.57	35.08
11M01	22.1	-0.5	-2.21%	-11.4	14.96	17.46	19.95	22.45	24.94	27.43	29.93	32.42	34.92
10M12	22.6	+1.8	+8.65%	-8.9	14.88	17.37	19.85	22.33	24.81	27.29	29.77	32.25	34.73
10M11	20.8	+0.8	+4%	-15.8	14.83	17.3	19.77	22.24	24.71	27.18	29.65	32.12	34.59
10M10	20	-1.95	-8.88%	-18.8	14.77	17.24	19.7	22.16	24.62	27.08	29.55	32.01	34.47
10M09	21.95	-0.05	-0.23%	-10.4	14.71	17.16	19.61	22.06	24.51	26.96	29.41	31.86	34.31
10M08	22	-8.25	-27.3%	-9.9	14.65	17.09	19.53	21.98	24.42	26.86	29.3	31.74	34.18
10M07	30.25	+1.75	+6.14%	+24.3	14.61	17.04	19.47	21.91	24.34	26.78	29.21	31.65	34.08
10M06	28.5	+0.4	+1.42%	+17.7	14.52	16.94	19.36	21.78	24.21	26.63	29.05	31.47	33.89
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	28.1	-3.2	-10.2%	+16.5	14.47	16.88	19.29	21.71	24.12	26.53	28.94	31.35	33.76
10M04	31.3	-1.3	-3.99%	+30.4	14.4	16.8	19.21	21.61	24.01	26.41	28.81	31.21	33.61
10M03	32.6	+5.6	+20.7%	+36.4	14.34	16.73	19.13	21.52	23.91	26.3	28.69	31.08	33.47
10M02	27	+0.5	+1.89%	+13.3	14.29	16.68	19.06	21.44	23.82	26.21	28.59	30.97	33.35
10M01	26.5	-3.4	-11.4%	+11.2	14.29	16.68	19.06	21.44	23.82	26.21	28.59	30.97	33.35
09M12	29.9	+6.55	+28.1%	+25.6	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.32
09M11	23.35	+0.1	+0.43%	-2.03	14.3	16.68	19.07	21.45	23.83	26.22	28.6	30.98	33.37
09M10	23.25	+2.2	+10.5%
09M09	21.05	+3.4	+19.3%
09M08	17.65	-0.05	-0.28%
09M07	17.7	+2.95	+20%
09M06	14.75	-0.05	-0.34%
09M05	14.8	+0.5	+3.5%
09M04	14.3	+2	+16.3%
09M03	12.3	+2.69	+28%
09M02	9.61	+0.61	+6.78%
09M01	9	-0.9	-9.09%
08M12	9.9	-0.35	-3.41%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	10.25	-1.55	-13.1%
08M10	11.8	-3.9	-24.8%
08M09	15.7	-3	-16%
08M08	18.7	-1.65	-8.11%
08M07	20.35	-0.15	-0.73%
08M06	20.5	-4.8	-19%
08M05	25.3	+0.1	+0.4%
08M04	25.2	+0.3	+1.2%
08M03	24.9	+0.2	+0.81%
08M02	24.7	+4.8	+24.1%
08M01	19.9	-0.7	-3.4%
07M12	20.6	-10.15	-33%
07M11	30.75	-7.55	-19.7%
07M10	38.3	-3.35	-8.04%
07M09	41.65	+0.65	+1.59%
07M08	41	-13	-24.1%
07M07	54	-5.6	-9.4%
07M06	59.6	+5.3	+9.76%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	54.3	+2.3	+4.42%
07M04	52	+17.2	+49.4%
07M03	34.8	+1	+2.96%
07M02	33.8	-0.3	-0.88%
07M01	34.1	-0.55	-1.59%
06M12	34.65	+5.65	+19.5%
06M11	29	+6.85	+30.9%

9960 邁達康 / 乖離率河流圖(月)

9960 邁達康

新聞及公告

9960 邁達康 均線乖離率河流圖

9960 邁達康 均線乖離率河流圖(月線圖)

9960 邁達康均線乖離率河流圖

9960 邁達康均線乖離率河流圖(月線圖)