≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9962 有益 / 乖離率河流圖(月)

9962 有益

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.679.81-0.14-1.43%3.67%9.789.999.63
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6159.17萬351.74張/筆9.690.8142.040.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
76.57萬19351張/筆9.85-0.05 (-0.51%)

連續漲跌: 連3跌  ( -0.22元 / -2.22%)

財報評分: 最新30分 / 平均43分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 有益鋼鐵2026年第3季財務報告提報2026/11/12董事會 (公告訊息 11/12 16:09)

• 有益公司2026/11/12董事會決議事項 (公告訊息 11/12 15:55)

• 有益公司代理發言人任命案 (公告訊息 10/01 15:08)

9962 有益 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M119.67-0.43-4.26%-35.6
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
26M1010.1-0.25-2.42%-33.2
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
26M0910.35-0.05-0.48%-32
9.136
10.66
12.18
13.7
15.23
16.75
18.27
19.79
21.32
26M0810.4+0.62+6.34%-32.4
9.228
10.77
12.3
13.84
15.38
16.92
18.46
20
21.53
26M079.78+0.16+1.66%-37.2
9.341
10.9
12.45
14.01
15.57
17.13
18.68
20.24
21.8
26M069.62-0.07-0.72%-39
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.51
22.09
26M059.69-0.12-1.22%-39
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
26M049.81-1.09-10%-38.4
9.548
11.14
12.73
14.32
15.91
17.5
19.1
20.69
22.28
26M0310.9-0.6-5.22%-31.7
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
26M0211.5-0.6-4.96%-27.8
9.559
11.15
12.75
14.34
15.93
17.52
19.12
20.71
22.3
26M0112.1+1.75+16.9%-23.9
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
25M1210.35+0.3+2.99%-34.7
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
25M1110.05-0.65-6.07%-36.6
9.507
11.09
12.68
14.26
15.85
17.43
19.01
20.6
22.18
25M1010.7-0.35-3.17%-32.4
9.501
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
25M0911.05-0.3-2.64%-30.1
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
25M0811.35-0.55-4.62%-28.1
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
25M0711.9-0.25-2.06%-24.4
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
25M0612.15-1.4-10.3%-22.6
9.417
10.99
12.56
14.12
15.69
17.26
18.83
20.4
21.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0513.55+0.6+4.63%-13.4
9.388
10.95
12.52
14.08
15.65
17.21
18.77
20.34
21.9
25M0412.95-2.05-13.7%-16.8
9.333
10.89
12.44
14
15.56
17.11
18.67
20.22
21.78
25M0315-1.15-7.12%-3.09
9.287
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
25M0216.15+2.05+14.5%+5.18
9.213
10.75
12.28
13.82
15.36
16.89
18.43
19.96
21.5
25M0114.1-0.55-3.75%-7.5
9.146
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
24M1214.65-0.8-5.18%-3.43
9.103
10.62
12.14
13.65
15.17
16.69
18.21
19.72
21.24
24M1115.45-0.2-1.28%+2.36
9.056
10.57
12.07
13.58
15.09
16.6
18.11
19.62
21.13
24M1015.65-1.3-7.67%+4.32
9.001
10.5
12
13.5
15
16.5
18
19.5
21
24M0916.95+1.5+9.71%+13.7
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
24M0815.45-0.3-1.9%+4.39
8.88
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
24M0715.75-0.85-5.12%+7
8.831
10.3
11.78
13.25
14.72
16.19
17.66
19.13
20.61
24M0616.6-0.3-1.78%+13.5
8.779
10.24
11.71
13.17
14.63
16.09
17.56
19.02
20.48
24M0516.9+0.05+0.3%+16.1
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
24M0416.85-1.1-6.13%+16.5
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
24M0317.95-0.05-0.28%+24.8
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
24M021800%+26
8.571
10
11.43
12.86
14.29
15.71
17.14
18.57
20
24M0118-0.25-1.37%+26.9
8.509
9.927
11.35
12.76
14.18
15.6
17.02
18.44
19.85
23M1218.25+0.45+2.53%+29.7
8.445
9.852
11.26
12.67
14.07
15.48
16.89
18.3
19.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1117.8+0.55+3.19%+27.5
8.377
9.773
11.17
12.57
13.96
15.36
16.75
18.15
19.55
23M1017.25+0.2+1.17%+24.5
8.313
9.699
11.08
12.47
13.86
15.24
16.63
18.01
19.4
23M0917.05-0.1-0.58%+23.9
8.257
9.634
11.01
12.39
13.76
15.14
16.51
17.89
19.27
23M0817.15-1.25-6.79%+25.5
8.202
9.569
10.94
12.3
13.67
15.04
16.4
17.77
19.14
23M0718.4-2-9.8%+35.5
8.148
9.506
10.86
12.22
13.58
14.94
16.3
17.65
19.01
23M0620.4+1.15+5.97%+51.4
8.086
9.434
10.78
12.13
13.48
14.83
16.17
17.52
18.87
23M0519.25+0.15+0.79%+44.1
8.013
9.349
10.68
12.02
13.36
14.69
16.03
17.36
18.7
23M0419.1-2.35-11%+44.5
7.93
9.252
10.57
11.89
13.22
14.54
15.86
17.18
18.5
23M0321.45+0.7+3.37%+64
7.849
9.157
10.47
11.77
13.08
14.39
15.7
17.01
18.31
23M0220.75+1.55+8.07%+60.8
7.741
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
23M0119.2+2.1+12.3%+50.8
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.56
17.83
22M1217.1+0.45+2.7%+35.8
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.37
17.62
22M1116.65+1.75+11.7%+33.5
7.484
8.732
9.979
11.23
12.47
13.72
14.97
16.22
17.46
22M1014.9+0.2+1.36%+20.5
7.42
8.657
9.894
11.13
12.37
13.6
14.84
16.08
17.31
22M0914.7-0.15-1.01%+19.6
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.98
17.2
22M0815.1+0.05+0.33%+23.6
7.331
8.553
9.775
11
12.22
13.44
14.66
15.88
17.11
22M0715.05+2.1+16.2%+23.9
7.287
8.502
9.717
10.93
12.15
13.36
14.57
15.79
17
22M0612.95-4.05-23.8%+7.27
7.243
8.451
9.658
10.87
12.07
13.28
14.49
15.69
16.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0517-1.75-9.33%+41.2
7.225
8.429
9.633
10.84
12.04
13.25
14.45
15.65
16.86
22M0418.75-1.9-9.2%+57.1
7.163
8.357
9.551
10.74
11.94
13.13
14.33
15.52
16.71
22M0320.65+3.5+20.4%+74.8
7.086
8.267
9.449
10.63
11.81
12.99
14.17
15.35
16.53
22M0217.15+1.4+8.89%+47.3
6.986
8.15
9.315
10.48
11.64
12.81
13.97
15.14
16.3
22M0115.75-2.1-11.8%+36.6
6.92
8.074
9.227
10.38
11.53
12.69
13.84
14.99
16.15
21M1217.85+1.55+9.51%+56.1
6.862
8.006
9.15
10.29
11.44
12.58
13.72
14.87
16.01
21M1116.3+0.3+1.88%+44.2
6.784
7.914
9.045
10.18
11.31
12.44
13.57
14.7
15.83
21M1016-3.6-18.4%+42.8
6.721
7.841
8.961
10.08
11.2
12.32
13.44
14.56
15.68
21M0919.6-2.05-9.47%+76.6
6.659
7.769
8.879
9.988
11.1
12.21
13.32
14.43
15.54
21M0821.65-0.85-3.78%+98.1
6.557
7.65
8.743
9.835
10.93
12.02
13.11
14.21
15.3
21M0722.5+6.45+40.2%+110
6.433
7.505
8.577
9.65
10.72
11.79
12.87
13.94
15.01
21M0616.05+4.85+43.3%+52.8
6.302
7.352
8.402
9.452
10.5
11.55
12.6
13.65
14.7
21M0511.2-1-8.2%+7.93
6.226
7.264
8.302
9.339
10.38
11.41
12.45
13.49
14.53
21M0412.2+2.56+26.6%+18.1
6.199
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
21M039.64-0.15-1.53%-6.25
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
21M029.79+0.78+8.66%-4.55
6.154
7.18
8.206
9.231
10.26
11.28
12.31
13.33
14.36
21M019.01-0.97-9.72%-11.9
6.135
7.158
8.18
9.203
10.23
11.25
12.27
13.29
14.32
20M129.98+0.58+6.17%-2.12
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M119.4+0.29+3.18%-7.37
6.089
7.104
8.119
9.133
10.15
11.16
12.18
13.19
14.21
20M109.11-0.04-0.44%-9.89
6.066
7.077
8.088
9.099
10.11
11.12
12.13
13.14
14.15
20M099.15-0.05-0.54%-9.36
6.057
7.067
8.076
9.086
10.1
11.1
12.11
13.12
14.13
20M089.2+0.07+0.77%-8.8
6.053
7.062
8.071
9.079
10.09
11.1
12.11
13.11
14.12
20M079.13-0.11-1.19%-9.28
6.038
7.044
8.051
9.057
10.06
11.07
12.08
13.08
14.09
20M069.24+1.1+13.5%-8
6.026
7.03
8.035
9.039
10.04
11.05
12.05
13.06
14.06
20M058.14-0.15-1.81%-18.9
6.02
7.023
8.026
9.03
10.03
11.04
12.04
13.04
14.05
20M048.29+0.66+8.65%-17.6
6.035
7.041
8.047
9.053
10.06
11.06
12.07
13.08
14.08
20M037.63-1.84-19.4%-24.4
6.057
7.066
8.075
9.085
10.09
11.1
12.11
13.12
14.13
20M029.47-0.26-2.67%-6.75
6.093
7.109
8.124
9.14
10.16
11.17
12.19
13.2
14.22
20M019.73-0.27-2.7%-4.53
6.115
7.134
8.153
9.173
10.19
11.21
12.23
13.25
14.27
19M1210+0.02+0.2%-2.2
6.135
7.157
8.18
9.202
10.22
11.25
12.27
13.29
14.31
19M119.98-0.12-1.19%-2.66
6.152
7.177
8.202
9.228
10.25
11.28
12.3
13.33
14.35
19M1010.1-0.3-2.88%-1.81
6.172
7.201
8.229
9.258
10.29
11.32
12.34
13.37
14.4
19M0910.4-0.15-1.42%+0.79
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
19M0810.55+0.05+0.48%+2
6.206
7.24
8.275
9.309
10.34
11.38
12.41
13.45
14.48
19M0710.5-1.35-11.4%+1.02
6.237
7.276
8.315
9.355
10.39
11.43
12.47
13.51
14.55
19M0611.85+0.1+0.85%+13.7
6.253
7.295
8.337
9.38
10.42
11.46
12.51
13.55
14.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0511.75-0.15-1.26%+12.6
6.261
7.304
8.347
9.391
10.43
11.48
12.52
13.56
14.61
19M0411.9-0.15-1.24%+13.9
6.27
7.314
8.359
9.404
10.45
11.49
12.54
13.58
14.63
19M0312.05+0.3+2.55%+15.2
6.277
7.323
8.369
9.415
10.46
11.51
12.55
13.6
14.65
19M0211.75+0.15+1.29%+12.2
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
19M0111.6+0.15+1.31%+10.7
6.286
7.334
8.381
9.429
10.48
11.52
12.57
13.62
14.67
18M1211.4500%+9.13
6.296
7.345
8.394
9.443
10.49
11.54
12.59
13.64
14.69
18M1111.45-0.2-1.72%+9.01
6.302
7.352
8.403
9.453
10.5
11.55
12.6
13.65
14.7
18M1011.65+0.1+0.87%+10.9
6.302
7.352
8.402
9.452
10.5
11.55
12.6
13.65
14.7
18M0911.55-0.2-1.7%+9.97
6.302
7.352
8.403
9.453
10.5
11.55
12.6
13.65
14.7
18M0811.75-0.45-3.69%+11.9
6.302
7.352
8.403
9.453
10.5
11.55
12.6
13.65
14.7
18M0712.2-0.9-6.87%+16.1
6.303
7.353
8.403
9.454
10.5
11.55
12.61
13.66
14.71
18M0613.1+2.2+20.2%+24.7
6.303
7.353
8.403
9.454
10.5
11.55
12.61
13.66
14.71
18M0510.9-0.1-0.91%+3.68
6.308
7.359
8.411
9.462
10.51
11.56
12.62
13.67
14.72
18M0411+0.3+2.8%+4.18
6.335
7.391
8.447
9.503
10.56
11.61
12.67
13.73
14.78
18M0310.700%+1.05
6.354
7.412
8.471
9.53
10.59
11.65
12.71
13.77
14.82
18M0210.7+0.25+2.39%+0.67
6.378
7.44
8.503
9.566
10.63
11.69
12.76
13.82
14.88
18M0110.45+0.25+2.45%-2
6.398
7.464
8.531
9.597
10.66
11.73
12.8
13.86
14.93
17M1210.2-0.05-0.49%-4.7
6.422
7.492
8.563
9.633
10.7
11.77
12.84
13.91
14.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.25+0.05+0.49%-4.56
6.444
7.518
8.592
9.666
10.74
11.81
12.89
13.96
15.04
17M1010.2-0.25-2.39%-5.18
6.455
7.53
8.606
9.682
10.76
11.83
12.91
13.98
15.06
17M0910.45-0.3-2.79%-2.99
6.464
7.541
8.618
9.695
10.77
11.85
12.93
14
15.08
17M0810.75+0.1+0.94%-0.35
6.473
7.551
8.63
9.709
10.79
11.87
12.95
14.02
15.1
17M0710.65-0.45-4.05%-1.23
6.47
7.548
8.626
9.704
10.78
11.86
12.94
14.02
15.1
17M0611.1+0.3+2.78%+3.02
6.465
7.543
8.62
9.698
10.78
11.85
12.93
14.01
15.09
17M0510.8-0.3-2.7%+0.27
6.463
7.54
8.617
9.694
10.77
11.85
12.93
14
15.08
17M0411.1+0.5+4.72%+3.12
6.459
7.535
8.611
9.688
10.76
11.84
12.92
13.99
15.07
17M0310.600%-1.48
6.456
7.531
8.607
9.683
10.76
11.84
12.91
13.99
15.06
17M0210.6+0.66+6.64%-1.78
6.476
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
17M019.94-0.05-0.5%-8.27
6.502
7.586
8.669
9.753
10.84
11.92
13
14.09
15.17
16M129.99-0.01-0.1%-7.99
6.515
7.6
8.686
9.772
10.86
11.94
13.03
14.11
15.2
16M1110+0.18+1.83%-7.91
6.515
7.601
8.687
9.773
10.86
11.94
13.03
14.12
15.2
16M109.82+0.42+4.47%-9.63
6.52
7.606
8.693
9.78
10.87
11.95
13.04
14.13
15.21
16M099.4+0.13+1.4%-14
6.558
7.65
8.743
9.836
10.93
12.02
13.12
14.21
15.3
16M089.27-0.08-0.86%-15.8
6.606
7.707
8.808
9.909
11.01
12.11
13.21
14.31
15.41
16M079.35+0.83+9.74%-15.8
6.661
7.772
8.882
9.992
11.1
12.21
13.32
14.43
15.54
16M068.52+0.09+1.07%-24.2
6.74
7.863
8.986
10.11
11.23
12.36
13.48
14.6
15.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M058.43-0.9-9.65%-26.1
6.849
7.99
9.131
10.27
11.41
12.56
13.7
14.84
15.98
16M049.33+1.26+15.6%-19.7
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
16M038.07+0.19+2.41%-31.7
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
16M027.88+0.59+8.09%-34.5
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
16M017.29+0.21+2.97%-40.4
7.342
8.566
9.789
11.01
12.24
13.46
14.68
15.91
17.13
15M127.08-0.01-0.14%-43.1
7.469
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
15M117.09-1.16-14.1%-43.9
7.589
8.854
10.12
11.38
12.65
13.91
15.18
16.44
17.71
15M108.25-0.47-5.39%-35.6
7.686
8.967
10.25
11.53
12.81
14.09
15.37
16.65
17.93
15M098.72+1+13%-32.7
7.772
9.068
10.36
11.66
12.95
14.25
15.54
16.84
18.14
15M087.72-0.2-2.53%-41
7.856
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
15M077.92-0.69-8.01%-40.1
7.936
9.258
10.58
11.9
13.23
14.55
15.87
17.19
18.52
15M068.61-1.06-11%-35.6
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
15M059.67-0.78-7.46%-28.2
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
15M0410.45-0.85-7.52%-22.8
8.125
9.479
10.83
12.19
13.54
14.9
16.25
17.6
18.96
15M0311.3-0.35-3%-17.2
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
15M0211.65-0.05-0.43%-15.1
8.238
9.61
10.98
12.36
13.73
15.1
16.48
17.85
19.22
15M0111.700%-15.1
8.265
9.642
11.02
12.4
13.78
15.15
16.53
17.91
19.28
14M1211.7-0.3-2.5%-15.3
8.285
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M111200%-13.6
8.331
9.72
11.11
12.5
13.88
15.27
16.66
18.05
19.44
14M1012+0.1+0.84%-13.7
8.345
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
14M0911.9-1.7-12.5%-14.6
8.358
9.752
11.14
12.54
13.93
15.32
16.72
18.11
19.5
14M0813.6+1.45+11.9%-2.51
8.37
9.765
11.16
12.56
13.95
15.34
16.74
18.13
19.53
14M0712.15-0.45-3.57%-12.8
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
14M0612.6-0.05-0.4%-9.71
8.373
9.769
11.16
12.56
13.96
15.35
16.75
18.14
19.54
14M0512.65+0.05+0.4%-9.37
8.375
9.771
11.17
12.56
13.96
15.35
16.75
18.15
19.54
14M0412.600%-9.52
8.356
9.748
11.14
12.53
13.93
15.32
16.71
18.1
19.5
14M0312.6+0.45+3.7%-9.03
8.31
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
14M0212.15-0.4-3.19%-11.8
8.266
9.643
11.02
12.4
13.78
15.15
16.53
17.91
19.29
14M0112.55+0.45+3.72%-8.22
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.78
19.14
13M1212.1+0.7+6.14%-10.8
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.63
18.99
13M1111.4-0.3-2.56%-15.3
8.073
9.419
10.76
12.11
13.46
14.8
16.15
17.49
18.84
13M1011.7+0.15+1.3%-12.4
8.013
9.349
10.68
12.02
13.36
14.69
16.03
17.36
18.7
13M0911.55-0.25-2.12%-12.9
7.952
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
13M0811.8-0.4-3.28%-10.5
7.915
9.234
10.55
11.87
13.19
14.51
15.83
17.15
18.47
13M0712.2-1.45-10.6%-7.45
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
13M0613.65+0.05+0.37%+3.74
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0513.6+0.75+5.84%+3.57
7.879
9.192
10.51
11.82
13.13
14.44
15.76
17.07
18.38
13M0412.85-0.25-1.91%-2.48
7.906
9.224
10.54
11.86
13.18
14.49
15.81
17.13
18.45
13M0313.1+0.35+2.75%-1.34
7.967
9.295
10.62
11.95
13.28
14.61
15.93
17.26
18.59
13M0212.75-0.1-0.78%-4.89
8.043
9.384
10.72
12.06
13.41
14.75
16.09
17.43
18.77
13M0112.85+0.45+3.63%-5.26
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
12M1212.4+1.1+9.73%-8.96
8.173
9.535
10.9
12.26
13.62
14.98
16.35
17.71
19.07
12M1111.3+0.2+1.8%-17.5
8.222
9.592
10.96
12.33
13.7
15.07
16.44
17.81
19.18
12M1011.1-0.25-2.2%-19.8
8.301
9.685
11.07
12.45
13.84
15.22
16.6
17.99
19.37
12M0911.35+0.9+8.61%-19.5
8.464
9.874
11.28
12.7
14.11
15.52
16.93
18.34
19.75
12M0810.45+0.25+2.45%-27.8
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
12M0710.2-0.65-5.99%-31.6
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.39
20.89
12M0610.85+0.45+4.33%-29.9
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
12M0510.4-0.4-3.7%-35.1
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
12M0410.8-1.8-14.3%-34.9
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
12M0312.6-0.65-4.91%-26.6
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
12M0213.25+2.05+18.3%-24.8
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
12M0111.2+1.15+11.4%-37.7
10.79
12.59
14.39
16.19
17.99
19.78
21.58
23.38
25.18
11M1210.05-0.4-3.83%-45.1
10.99
12.82
14.65
16.49
18.32
20.15
21.98
23.81
25.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.45-3.15-23.2%-43.9
11.18
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
11M1013.6-0.65-4.56%-27.9
11.32
13.21
15.1
16.98
18.87
20.76
22.65
24.53
26.42
11M0914.25-0.55-3.72%-25.2
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.66
11M0814.8-2.4-14%-22.4
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
11M0717.2-2.2-11.3%-9.77
11.44
13.34
15.25
17.16
19.06
20.97
22.87
24.78
26.69
11M0619.4-0.95-4.67%+2.15
11.4
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
11M0520.35-0.8-3.78%
11M0421.15+0.3+1.44%
11M0320.85+0.15+0.72%
11M0220.7+0.7+3.5%
11M0120+0.9+4.71%
10M1219.1+2.3+13.7%
10M1116.8-0.05-0.3%
10M1016.85-0.2-1.17%
10M0917.05+1.35+8.6%
10M0815.7-0.45-2.79%
10M0716.15+1.65+11.4%
10M0614.500%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0514.5-2.45-14.5%
10M0416.95+0.9+5.61%
10M0316.05+1.65+11.5%
10M0214.4+0.7+5.11%
10M0113.7-2.6-16%
09M1216.3+2.9+21.6%
09M1113.4+0.05+0.37%
09M1013.35+0.3+2.3%
09M0913.05+0.45+3.57%
09M0812.6-0.85-6.32%
09M0713.45+0.65+5.08%
09M0612.8+2.1+19.6%
09M0510.7+2.6+32.1%
09M048.1-0.03-0.37%
09M038.13+2.16+36.2%
09M025.97-0.1-1.65%
09M016.07+0.59+10.8%
08M125.48+0.08+1.48%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.4-0.2-3.57%
08M105.6-2.2-28.2%
08M097.8-3.5-31%
08M0811.3+0.6+5.61%
08M0710.7-1.4-11.6%
08M0612.1-4.2-25.8%
08M0516.3-2.65-14%
08M0418.95-1.75-8.45%
08M0320.7-1.55-6.97%
08M0222.25+5.95+36.5%
08M0116.3-1-5.78%
07M1217.3-1.95-10.1%
07M1119.25-8.1-29.6%
07M1027.35-6.65-19.6%
07M0934-2.6-7.1%
07M0836.6-6.6-15.3%
07M0743.2-0.5-1.14%
07M0643.7-1.5-3.32%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0545.2-0.3-0.66%
07M0445.5+5.9+14.9%
07M0339.6+4.7+13.5%
07M0234.9+3.85+12.4%
07M0131.05+1.5+5.08%
06M1229.55+5.35+22.1%
06M1124.2+0.4+1.68%