≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9957 燁聯 / 乖離率河流圖(月)

9957 燁聯

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.535.44+0.09+1.65%2.39%5.445.535.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6535.54萬431.51張/筆5.461.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
278150.1萬1142.44張/筆5.4-0.11 (-1.98%)

連續漲跌: 連2跌→漲  ( +0.09元 / +1.65%)

財報評分: 最新19分 / 平均27分

新聞及公告

• 燁聯及子公司對單一企業背書保證餘額達新臺幣一千萬元以上且對其背書保證、長期投資及資金貸與餘額合計數達燁聯最近期財務報表淨值百分之三十以上。 (公告訊息 11/11 16:39)

• 燁聯含列入合併財務報告之子公司2026年09月30日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 10/28 16:15)

• 代子公司Public Zone Co.,Ltd.公告新增資金貸與金額達公司最近期財務報表淨值百分之二以上 (公告訊息 10/02 17:23)

• 代子公司Valleyfield Limited公告新增資金貸與金額達公司最近期財務報表淨值百分之二以上 (公告訊息 10/02 17:08)

• 燁聯含列入合併財務報告之子公司2026年08月31日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 09/30 15:16)

• 燁輝斥8.04億元認購燁聯私募股13.4萬張 持股比提升至35.46% (Anue鉅亨 09/23 20:04)

• 燁聯及子公司對單一企業背書保證餘額達燁聯最近期財務報表淨值百分之二十以上。 (公告訊息 09/23 19:04)

• 燁聯公告新增資金貸與金額達公司最近期財務報表淨值百分之二以上 (公告訊息 09/23 18:54)

• 燁聯董事會決議私募發行普通股、價格訂定及其相關事宜案。 (公告訊息 09/23 18:42)

• 燁聯及子公司背書保證餘額達燁聯最近期財務報表淨值百分之五十以上。 (公告訊息 09/03 17:51)

• 燁聯含列入合併財務報告之子公司2026年07月31日自結報表之負債比率、流動比率、速動比率、銀行融資額度使用情形及預估未來三個月現金收支情形。 (公告訊息 08/31 16:42)

• 燁聯唐榮聯手反擊！財政部立案 對越南進口特定冷軋不銹鋼展開反傾銷調查 (Anue鉅亨 08/14 15:58)

9957 燁聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M115.53-0.14-2.47%-25.2
4.434
5.173
5.911
6.65
7.389
8.128
8.867
9.606
10.35
26M105.67-0.42-6.9%-24.3
4.494
5.243
5.992
6.741
7.49
8.239
8.988
9.737
10.49
26M096.09+0.37+6.47%-19.8
4.558
5.317
6.077
6.836
7.596
8.356
9.115
9.875
10.63
26M085.72-0.18-3.05%-26
4.639
5.412
6.185
6.958
7.731
8.504
9.277
10.05
10.82
26M075.9-0.14-2.32%-25.2
4.733
5.522
6.311
7.099
7.888
8.677
9.466
10.25
11.04
26M066.04-0.31-4.88%-25.3
4.854
5.663
6.472
7.281
8.09
8.899
9.708
10.52
11.33
26M056.35-0.73-10.3%-24.5
5.046
5.887
6.727
7.568
8.409
9.25
10.09
10.93
11.77
26M047.08+1.06+17.6%-16.5
5.09
5.938
6.786
7.634
8.483
9.331
10.18
11.03
11.88
26M036.02-0.17-2.75%-29.7
5.139
5.995
6.852
7.708
8.565
9.421
10.28
11.13
11.99
26M026.19-1.08-14.9%-27.7
5.139
5.996
6.853
7.709
8.566
9.422
10.28
11.14
11.99
26M017.27+0.97+15.4%-15.2
5.146
6.003
6.861
7.718
8.576
9.434
10.29
11.15
12.01
25M126.3+0.3+5%-26.4
5.135
5.991
6.847
7.703
8.559
9.415
10.27
11.13
11.98
25M116-0.06-0.99%-30.2
5.155
6.014
6.873
7.732
8.591
9.451
10.31
11.17
12.03
25M106.06+0.03+0.5%-29.3
5.146
6.004
6.861
7.719
8.576
9.434
10.29
11.15
12.01
25M096.03-0.01-0.17%-29.6
5.136
5.992
6.848
7.704
8.559
9.415
10.27
11.13
11.98
25M086.04-0.07-1.15%-29.3
5.125
5.979
6.833
7.687
8.542
9.396
10.25
11.1
11.96
25M076.11-0.01-0.16%-28.3
5.116
5.968
6.821
7.674
8.526
9.379
10.23
11.08
11.94
25M066.12-0.05-0.81%-28.1
5.106
5.957
6.808
7.659
8.51
9.361
10.21
11.06
11.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M056.17-0.02-0.32%-27.4
5.096
5.945
6.794
7.644
8.493
9.342
10.19
11.04
11.89
25M046.19+0.2+3.34%-27
5.086
5.933
6.781
7.629
8.476
9.324
10.17
11.02
11.87
25M035.99-0.87-12.7%-29.2
5.076
5.922
6.768
7.614
8.46
9.306
10.15
11
11.84
25M026.86+0.54+8.54%-18.8
5.068
5.912
6.757
7.602
8.446
9.291
10.14
10.98
11.82
25M016.32-0.05-0.78%-25
5.055
5.897
6.739
7.582
8.424
9.267
10.11
10.95
11.79
24M126.37-0.02-0.31%-24.3
5.049
5.89
6.732
7.573
8.415
9.256
10.1
10.94
11.78
24M116.39-0.08-1.24%-24
5.043
5.883
6.724
7.564
8.405
9.245
10.09
10.93
11.77
24M106.47-0.33-4.85%-22.8
5.031
5.87
6.708
7.547
8.385
9.224
10.06
10.9
11.74
24M096.8+0.29+4.45%-18.8
5.024
5.862
6.699
7.537
8.374
9.212
10.05
10.89
11.72
24M086.51+0.1+1.56%-22.1
5.015
5.851
6.687
7.523
8.359
9.195
10.03
10.87
11.7
24M076.41-0.22-3.32%-23.2
5.011
5.846
6.681
7.516
8.351
9.187
10.02
10.86
11.69
24M066.63-0.06-0.9%-20.6
5.009
5.844
6.679
7.514
8.348
9.183
10.02
10.85
11.69
24M056.69+0.14+2.14%-19.8
5.008
5.842
6.677
7.512
8.346
9.181
10.02
10.85
11.68
24M046.55+0.11+1.71%-21.5
5.008
5.843
6.677
7.512
8.346
9.181
10.02
10.85
11.69
24M036.44-0.35-5.15%-22.9
5.01
5.845
6.68
7.515
8.35
9.185
10.02
10.86
11.69
24M026.79-0.2-2.86%-18.7
5.013
5.848
6.684
7.519
8.355
9.19
10.03
10.86
11.7
24M016.99-0.43-5.8%-16.3
5.013
5.848
6.684
7.519
8.355
9.19
10.03
10.86
11.7
23M127.42+0.43+6.15%-11.2
5.011
5.846
6.681
7.516
8.351
9.186
10.02
10.86
11.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M116.99+0.15+2.19%-16.2
5.005
5.839
6.673
7.507
8.341
9.176
10.01
10.84
11.68
23M106.84-0.31-4.34%-17.9
5
5.834
6.667
7.5
8.334
9.167
10
10.83
11.67
23M097.15-0.15-2.05%-14.1
4.997
5.83
6.663
7.495
8.328
9.161
9.994
10.83
11.66
23M087.3-0.3-3.95%-12.3
4.992
5.824
6.656
7.488
8.32
9.152
9.984
10.82
11.65
23M077.6-0.32-4.04%-8.58
4.988
5.819
6.651
7.482
8.313
9.145
9.976
10.81
11.64
23M067.92+0.11+1.41%-4.58
4.98
5.81
6.64
7.47
8.3
9.13
9.96
10.79
11.62
23M057.81-0.29-3.58%-5.64
4.966
5.794
6.621
7.449
8.277
9.105
9.932
10.76
11.59
23M048.1-0.83-9.29%-1.9
4.954
5.78
6.606
7.431
8.257
9.083
9.908
10.73
11.56
23M038.93-0.97-9.8%+8.41
4.942
5.766
6.59
7.413
8.237
9.061
9.885
10.71
11.53
23M029.9+0.52+5.54%+20.7
4.921
5.741
6.561
7.381
8.201
9.022
9.842
10.66
11.48
23M019.38+1.23+15.1%+15.1
4.89
5.705
6.521
7.336
8.151
8.966
9.781
10.6
11.41
22M128.15+0.25+3.16%+0.54
4.864
5.674
6.485
7.295
8.106
8.917
9.727
10.54
11.35
22M117.9+0.93+13.3%-2.26
4.85
5.658
6.466
7.275
8.083
8.891
9.7
10.51
11.32
22M106.97-0.88-11.2%-13.5
4.837
5.643
6.449
7.255
8.061
8.867
9.674
10.48
11.29
22M097.85-1.05-11.8%-2.52
4.832
5.637
6.442
7.248
8.053
8.858
9.664
10.47
11.27
22M088.9+0.84+10.4%+10.8
4.819
5.623
6.426
7.229
8.032
8.835
9.639
10.44
11.25
22M078.06-0.14-1.71%+0.78
4.799
5.598
6.398
7.198
7.998
8.797
9.597
10.4
11.2
22M068.2-2.5-23.4%+2.81
4.785
5.583
6.38
7.178
7.975
8.773
9.571
10.37
11.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0510.7-1.25-10.5%+34.5
4.772
5.567
6.362
7.157
7.953
8.748
9.543
10.34
11.13
22M0411.95-0.85-6.64%+51.5
4.734
5.523
6.312
7.101
7.89
8.679
9.468
10.26
11.05
22M0312.8-0.6-4.48%+64.1
4.68
5.46
6.24
7.02
7.8
8.58
9.36
10.14
10.92
22M0213.4+2.7+25.2%+74.1
4.617
5.387
6.156
6.926
7.695
8.465
9.234
10
10.77
22M0110.7-0.65-5.73%+41
4.553
5.312
6.071
6.83
7.589
8.348
9.106
9.865
10.62
21M1211.35-0.2-1.73%+50.9
4.513
5.266
6.018
6.77
7.522
8.275
9.027
9.779
10.53
21M1111.55-0.5-4.15%+55.1
4.467
5.211
5.956
6.7
7.445
8.189
8.934
9.678
10.42
21M1012.05-2.15-15.1%+63.6
4.418
5.155
5.891
6.628
7.364
8.101
8.837
9.573
10.31
21M0914.2-0.95-6.27%+95.1
4.366
5.094
5.822
6.549
7.277
8.005
8.732
9.46
10.19
21M0815.15-2.85-15.8%+112
4.291
5.006
5.722
6.437
7.152
7.867
8.582
9.298
10.01
21M0718-7.2-28.6%+157
4.207
4.908
5.609
6.31
7.011
7.712
8.413
9.115
9.816
21M0625.2+14.45+134%+269
4.093
4.776
5.458
6.14
6.822
7.505
8.187
8.869
9.551
21M0510.75-1.25-10.4%+65
3.908
4.56
5.211
5.862
6.514
7.165
7.816
8.468
9.119
21M0412+5.91+97%+86
3.87
4.515
5.161
5.806
6.451
7.096
7.741
8.386
9.031
21M036.09-0.71-10.4%-4.34
3.82
4.456
5.093
5.73
6.366
7.003
7.639
8.276
8.913
21M026.8+0.55+8.8%+6.55
3.829
4.467
5.105
5.744
6.382
7.02
7.658
8.296
8.935
21M016.25-2-24.2%-2.14
3.832
4.471
5.109
5.748
6.386
7.025
7.664
8.302
8.941
20M128.25+3.15+61.8%+28.9
3.839
4.479
5.119
5.758
6.398
7.038
7.678
8.318
8.957
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M115.1+0.06+1.19%-20
3.827
4.465
5.103
5.741
6.379
7.017
7.655
8.292
8.93
20M105.04+0.08+1.61%-21.4
3.846
4.487
5.128
5.769
6.41
7.051
7.692
8.333
8.974
20M094.96-0.16-3.13%-23
3.866
4.51
5.154
5.799
6.443
7.087
7.731
8.376
9.02
20M085.1200%-21
3.886
4.534
5.182
5.83
6.477
7.125
7.773
8.421
9.068
20M075.12+0.02+0.39%-21.3
3.905
4.556
5.207
5.858
6.509
7.16
7.811
8.462
9.113
20M065.1-0.08-1.54%-22.1
3.926
4.58
5.235
5.889
6.543
7.198
7.852
8.506
9.161
20M055.18-0.05-0.96%-21.3
3.95
4.608
5.266
5.925
6.583
7.241
7.899
8.558
9.216
20M045.23+0.08+1.55%-21
3.974
4.636
5.299
5.961
6.623
7.285
7.948
8.61
9.272
20M035.15-0.39-7.04%-22.7
3.999
4.666
5.332
5.999
6.665
7.332
7.998
8.665
9.331
20M025.54-0.2-3.48%-17.4
4.026
4.697
5.368
6.039
6.709
7.38
8.051
8.722
9.393
20M015.74-0.05-0.86%-14.9
4.048
4.723
5.398
6.073
6.747
7.422
8.097
8.772
9.446
19M125.79+0.57+10.9%-14.6
4.069
4.747
5.425
6.104
6.782
7.46
8.138
8.816
9.495
19M115.22-0.57-9.84%-23.4
4.091
4.773
5.455
6.137
6.818
7.5
8.182
8.864
9.546
19M105.79-0.11-1.86%-15.7
4.119
4.806
5.492
6.179
6.865
7.552
8.238
8.925
9.611
19M095.9-0.15-2.48%-14.5
4.141
4.832
5.522
6.212
6.902
7.593
8.283
8.973
9.663
19M086.05-0.18-2.89%-12.8
4.162
4.855
5.549
6.243
6.936
7.63
8.323
9.017
9.711
19M076.23-0.26-4.01%-10.7
4.184
4.881
5.579
6.276
6.973
7.671
8.368
9.066
9.763
19M066.49-0.22-3.28%-7.38
4.204
4.905
5.605
6.306
7.007
7.708
8.408
9.109
9.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M056.71-0.07-1.03%-4.57
4.219
4.922
5.625
6.328
7.031
7.734
8.438
9.141
9.844
19M046.78+0.07+1.04%-3.88
4.232
4.937
5.643
6.348
7.053
7.759
8.464
9.169
9.875
19M036.71-0.09-1.32%-5.15
4.245
4.952
5.66
6.367
7.074
7.782
8.489
9.197
9.904
19M026.8+0.04+0.59%-4.18
4.258
4.968
5.677
6.387
7.097
7.806
8.516
9.226
9.935
19M016.76-0.08-1.17%-5.02
4.27
4.982
5.694
6.405
7.117
7.829
8.541
9.252
9.964
18M126.84+0.32+4.91%-4.16
4.282
4.996
5.709
6.423
7.137
7.85
8.564
9.278
9.991
18M116.5200%-8.93
4.296
5.012
5.727
6.443
7.159
7.875
8.591
9.307
10.02
18M106.52-0.13-1.95%-9.32
4.314
5.033
5.752
6.471
7.19
7.909
8.628
9.347
10.07
18M096.65-0.25-3.62%-7.81
4.328
5.049
5.771
6.492
7.213
7.935
8.656
9.378
10.1
18M086.9+0.1+1.47%-4.63
4.341
5.064
5.788
6.511
7.235
7.958
8.682
9.405
10.13
18M076.8+0.27+4.13%-6.23
4.351
5.076
5.802
6.527
7.252
7.977
8.702
9.428
10.15
18M066.53-0.09-1.36%-10.2
4.361
5.088
5.815
6.542
7.268
7.995
8.722
9.449
10.18
18M056.62-0.29-4.2%-9.23
4.376
5.105
5.835
6.564
7.293
8.022
8.752
9.481
10.21
18M046.91+0.12+1.77%-5.69
4.396
5.129
5.861
6.594
7.327
8.059
8.792
9.525
10.26
18M036.79-0.06-0.88%-7.72
4.415
5.15
5.886
6.622
7.358
8.093
8.829
9.565
10.3
18M026.85+0.15+2.24%-7.3
4.433
5.172
5.911
6.65
7.389
8.128
8.867
9.606
10.34
18M016.7-0.07-1.03%-9.74
4.454
5.196
5.938
6.681
7.423
8.165
8.907
9.65
10.39
17M126.77+0.17+2.58%-9.22
4.474
5.22
5.966
6.712
7.457
8.203
8.949
9.695
10.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M116.6+0.13+2.01%-11.9
4.495
5.244
5.993
6.742
7.491
8.24
8.99
9.739
10.49
17M106.47-0.13-1.97%-14.1
4.519
5.272
6.025
6.778
7.531
8.284
9.038
9.791
10.54
17M096.6-0.23-3.37%-12.9
4.545
5.302
6.059
6.817
7.574
8.332
9.089
9.847
10.6
17M086.83+0.1+1.49%-10.3
4.568
5.329
6.091
6.852
7.613
8.375
9.136
9.898
10.66
17M076.73-0.1-1.46%-11.9
4.583
5.347
6.111
6.875
7.639
8.403
9.167
9.93
10.69
17M066.83-0.13-1.87%-10.8
4.595
5.361
6.127
6.892
7.658
8.424
9.19
9.956
10.72
17M056.96+0.44+6.75%-9.56
4.617
5.387
6.156
6.926
7.695
8.465
9.234
10
10.77
17M046.52-0.01-0.15%-15.7
4.638
5.411
6.184
6.957
7.73
8.503
9.276
10.05
10.82
17M036.53-0.47-6.71%-16
4.665
5.442
6.22
6.997
7.775
8.552
9.33
10.11
10.88
17M027+0.27+4.01%-10.5
4.692
5.474
6.255
7.037
7.819
8.601
9.383
10.17
10.95
17M016.73+0.03+0.45%-14.4
4.716
5.502
6.288
7.074
7.86
8.647
9.433
10.22
11
16M126.700%-15.2
4.741
5.531
6.321
7.111
7.902
8.692
9.482
10.27
11.06
16M116.7-0.12-1.76%-15.6
4.765
5.559
6.353
7.147
7.942
8.736
9.53
10.32
11.12
16M106.82+0.12+1.79%-14.5
4.788
5.587
6.385
7.183
7.981
8.779
9.577
10.38
11.17
16M096.700%-16.5
4.816
5.618
6.421
7.224
8.026
8.829
9.632
10.43
11.24
16M086.7+0.03+0.45%-17
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
16M076.67-0.01-0.15%-18
4.878
5.691
6.504
7.317
8.13
8.944
9.757
10.57
11.38
16M066.68-0.29-4.16%-18.5
4.921
5.741
6.561
7.381
8.201
9.021
9.841
10.66
11.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M056.97+0.04+0.58%-15.7
4.962
5.789
6.616
7.443
8.27
9.097
9.924
10.75
11.58
16M046.93-0.1-1.42%-16.9
5.005
5.839
6.673
7.508
8.342
9.176
10.01
10.84
11.68
16M037.03-0.05-0.71%-16.5
5.051
5.893
6.735
7.577
8.419
9.261
10.1
10.94
11.79
16M027.08+0.13+1.87%-16.6
5.091
5.94
6.789
7.637
8.486
9.334
10.18
11.03
11.88
16M016.95-0.14-1.97%-18.8
5.135
5.99
6.846
7.702
8.558
9.414
10.27
11.13
11.98
15M127.09+0.1+1.43%-17.9
5.18
6.043
6.906
7.77
8.633
9.496
10.36
11.22
12.09
15M116.9900%-19.6
5.217
6.086
6.956
7.825
8.695
9.564
10.43
11.3
12.17
15M106.99-0.04-0.57%-20.2
5.254
6.13
7.005
7.881
8.756
9.632
10.51
11.38
12.26
15M097.03+0.01+0.14%-20.4
5.296
6.179
7.062
7.945
8.827
9.71
10.59
11.48
12.36
15M087.02-0.16-2.23%-21.2
5.345
6.235
7.126
8.017
8.908
9.799
10.69
11.58
12.47
15M077.18-0.29-3.88%-20.4
5.415
6.317
7.22
8.122
9.024
9.927
10.83
11.73
12.63
15M067.47-0.13-1.71%-18.3
5.483
6.397
7.311
8.224
9.138
10.05
10.97
11.88
12.79
15M057.6-0.15-1.94%-17.8
5.549
6.473
7.398
8.323
9.248
10.17
11.1
12.02
12.95
15M047.75-0.06-0.77%-17.2
5.619
6.555
7.492
8.428
9.364
10.3
11.24
12.17
13.11
15M037.8100%-17.8
5.699
6.648
7.598
8.548
9.498
10.45
11.4
12.35
13.3
15M027.8100%-18.7
5.761
6.721
7.681
8.642
9.602
10.56
11.52
12.48
13.44
15M017.81-0.18-2.25%-19.5
5.818
6.788
7.757
8.727
9.697
10.67
11.64
12.61
13.58
14M127.99-0.04-0.5%-18.3
5.87
6.848
7.827
8.805
9.783
10.76
11.74
12.72
13.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M118.03+0.01+0.12%-18.8
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
14M108.02+0.1+1.26%-19.4
5.969
6.963
7.958
8.953
9.948
10.94
11.94
12.93
13.93
14M097.92-0.37-4.46%-20.9
6.01
7.012
8.014
9.016
10.02
11.02
12.02
13.02
14.02
14M088.29+0.06+0.73%-17.8
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
14M078.23+0.27+3.39%-18.9
6.092
7.107
8.123
9.138
10.15
11.17
12.18
13.2
14.21
14M067.96-0.07-0.87%-21.9
6.117
7.136
8.155
9.175
10.19
11.21
12.23
13.25
14.27
14M058.03-0.02-0.25%-21.5
6.137
7.16
8.183
9.205
10.23
11.25
12.27
13.3
14.32
14M048.05+0.01+0.12%-21.6
6.157
7.183
8.209
9.236
10.26
11.29
12.31
13.34
14.37
14M038.04+0.01+0.12%-21.8
6.171
7.2
8.228
9.257
10.29
11.31
12.34
13.37
14.4
14M028.03+0.1+1.26%-22.2
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
14M017.93-0.27-3.29%-23.3
6.201
7.234
8.268
9.301
10.33
11.37
12.4
13.44
14.47
13M128.2-0.16-1.91%-20.9
6.221
7.257
8.294
9.331
10.37
11.4
12.44
13.48
14.51
13M118.36+0.43+5.42%-19.5
6.229
7.267
8.305
9.343
10.38
11.42
12.46
13.5
14.53
13M107.9300%-23.7
6.237
7.276
8.316
9.355
10.39
11.43
12.47
13.51
14.55
13M097.9300%-23.8
6.248
7.289
8.33
9.372
10.41
11.45
12.5
13.54
14.58
13M087.93+0.14+1.8%-24.1
6.266
7.311
8.355
9.4
10.44
11.49
12.53
13.58
14.62
13M077.79-0.22-2.75%-25.9
6.31
7.362
8.413
9.465
10.52
11.57
12.62
13.67
14.72
13M068.01-0.62-7.18%-24.5
6.362
7.423
8.483
9.543
10.6
11.66
12.72
13.78
14.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M058.63-0.14-1.6%-19.2
6.412
7.481
8.549
9.618
10.69
11.76
12.82
13.89
14.96
13M048.77+0.09+1.04%-18.6
6.467
7.545
8.622
9.7
10.78
11.86
12.93
14.01
15.09
13M038.68-0.19-2.14%-20.1
6.519
7.606
8.692
9.779
10.87
11.95
13.04
14.12
15.21
13M028.87+0.09+1.03%-18.9
6.561
7.655
8.748
9.842
10.94
12.03
13.12
14.22
15.31
13M018.78-0.02-0.23%-20.2
6.602
7.702
8.802
9.902
11
12.1
13.2
14.3
15.4
12M128.8-0.2-2.22%-20.3
6.625
7.729
8.833
9.937
11.04
12.15
13.25
14.35
15.46
12M119-0.05-0.55%-18.8
6.647
7.755
8.862
9.97
11.08
12.19
13.29
14.4
15.51
12M109.05+0.1+1.12%-18.6
6.672
7.784
8.896
10.01
11.12
12.23
13.34
14.46
15.57
12M098.95+0.6+7.19%-20.1
6.718
7.838
8.957
10.08
11.2
12.32
13.44
14.56
15.68
12M088.35+0.45+5.7%-26.1
6.782
7.912
9.042
10.17
11.3
12.43
13.56
14.69
15.82
12M077.9-1.15-12.7%-31.1
6.883
8.03
9.177
10.32
11.47
12.62
13.77
14.91
16.06
12M069.0500%-22.4
6.996
8.162
9.327
10.49
11.66
12.83
13.99
15.16
16.32
12M059.05-0.15-1.63%-23.5
7.102
8.286
9.469
10.65
11.84
13.02
14.2
15.39
16.57
12M049.200%-23.6
7.223
8.427
9.631
10.83
12.04
13.24
14.45
15.65
16.85
12M039.2-0.27-2.85%-24.8
7.342
8.566
9.789
11.01
12.24
13.46
14.68
15.91
17.13
12M029.47+0.27+2.93%-23.5
7.429
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
12M019.2+0.1+1.1%-26.5
7.506
8.757
10.01
11.26
12.51
13.76
15.01
16.26
17.51
11M129.1+0.05+0.55%-28
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.05-0.5-5.24%-29
7.649
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
11M109.55+0.25+2.69%-25.8
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
11M099.3-1.05-10.1%-28.2
7.769
9.064
10.36
11.65
12.95
14.24
15.54
16.83
18.13
11M0810.35-0.55-5.05%-20.3
7.79
9.088
10.39
11.68
12.98
14.28
15.58
16.88
18.18
11M0710.9+0.1+0.93%-16.1
7.796
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
11M0610.8-0.5-4.42%-16.9
7.797
9.097
10.4
11.7
13
14.29
15.59
16.89
18.19
11M0511.3-0.25-2.16%-13
7.794
9.093
10.39
11.69
12.99
14.29
15.59
16.89
18.19
11M0411.55+0.5+4.52%-10.8
7.771
9.066
10.36
11.66
12.95
14.25
15.54
16.84
18.13
11M0311.05-0.35-3.07%-14.5
7.753
9.045
10.34
11.63
12.92
14.21
15.51
16.8
18.09
11M0211.4-0.05-0.44%-11.5
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
11M0111.45+0.65+6.02%-10.8
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
10M1210.8+0.1+0.93%-15.4
7.663
8.941
10.22
11.5
12.77
14.05
15.33
16.6
17.88
10M1110.7-0.55-4.89%-15.9
7.636
8.909
10.18
11.45
12.73
14
15.27
16.54
17.82
10M1011.25-0.6-5.06%-11.2
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
10M0911.85-2.17-15.5%-6.35
7.592
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
10M0814.02+0.02+0.14%+10.9
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
10M0714-0.05-0.36%+10.9
7.573
8.835
10.1
11.36
12.62
13.88
15.15
16.41
17.67
10M0614.05-0.55-3.77%+11.5
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.39
17.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0514.6-1.15-7.3%+15.8
7.567
8.828
10.09
11.35
12.61
13.87
15.13
16.39
17.66
10M0415.75+1.7+12.1%+25.4
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
10M0314.05+0.55+4.07%+12.1
7.52
8.774
10.03
11.28
12.53
13.79
15.04
16.29
17.55
10M0213.5+0.5+3.85%+7.51
7.534
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
10M0113-1-7.14%+3.23
7.556
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
09M1214+2.1+17.6%+10.8
7.581
8.844
10.11
11.37
12.63
13.9
15.16
16.43
17.69
09M1111.9-0.3-2.46%-5.96
7.593
8.858
10.12
11.39
12.65
13.92
15.19
16.45
17.72
09M1012.2-0.05-0.41%-3.8
7.609
8.877
10.15
11.41
12.68
13.95
15.22
16.49
17.75
09M0912.25+0.15+1.24%-3.59
7.624
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
09M0812.1+1.4+13.1%-5.2
7.658
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
09M0710.7+0.7+7%-16.4
7.679
8.959
10.24
11.52
12.8
14.08
15.36
16.64
17.92
09M0610-0.04-0.4%-22.2
7.716
9.002
10.29
11.57
12.86
14.15
15.43
16.72
18
09M0510.04+0.59+6.24%-22.3
7.757
9.05
10.34
11.64
12.93
14.22
15.51
16.81
18.1
09M049.45-0.6-5.97%-27.5
7.817
9.12
10.42
11.73
13.03
14.33
15.63
16.94
18.24
09M0310.05+1.05+11.7%-23.6
7.892
9.208
10.52
11.84
13.15
14.47
15.78
17.1
18.42
09M029-0.9-9.09%-32.7
8.023
9.36
10.7
12.03
13.37
14.71
16.05
17.38
18.72
09M019.9+0.9+10%-26.8
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
08M129-0.2-2.17%-34
8.181
9.544
10.91
12.27
13.63
15
16.36
17.73
19.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M119.2+0.2+2.22%-33.2
8.26
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
08M109-0.8-8.16%-35.2
8.337
9.726
11.12
12.51
13.89
15.28
16.67
18.06
19.45
08M099.8-2.5-20.3%-30.1
8.415
9.817
11.22
12.62
14.02
15.43
16.83
18.23
19.63
08M0812.3-0.7-5.38%-12.9
8.477
9.89
11.3
12.72
14.13
15.54
16.95
18.37
19.78
08M071300%-8.51
8.525
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
08M0613-1.1-7.8%-8.72
8.545
9.969
11.39
12.82
14.24
15.67
17.09
18.51
19.94
08M0514.1+0.1+0.71%-1.25
8.567
9.994
11.42
12.85
14.28
15.71
17.13
18.56
19.99
08M0414+1.1+8.53%-1.93
8.565
9.993
11.42
12.85
14.28
15.7
17.13
18.56
19.99
08M0312.900%-9.47
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
08M0212.9+1.8+16.2%-9.69
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
08M0111.1+0.1+0.91%-22.7
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.67
20.1
07M1211-0.5-4.35%-24.2
8.703
10.15
11.6
13.06
14.51
15.96
17.41
18.86
20.31
07M1111.5-2.18-15.9%
07M1013.68-1.62-10.6%
07M0915.3-3.2-17.3%
07M0818.5-0.65-3.39%
07M0719.15-0.55-2.79%
07M0619.7-1.45-6.86%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0521.15+0.07+0.33%
07M0421.08+3.18+17.8%
07M0317.9+0.7+4.07%
07M0217.2+0.4+2.38%
07M0116.8+1.06+6.73%
06M1215.74-0.21-1.32%
06M1115.95+1.25+8.5%