≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9955 佳龍 / 乖離率河流圖(月)

9955 佳龍

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.0519.8+0.25+1.26%0.76%20.120.1520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
75150.1萬105712股/筆20.071.529.930.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
182364.4萬264689張/筆20.04-0.3 (-1.49%)

連續漲跌: 連3跌→漲  ( +0.25元 / +1.26%)

財報評分: 最新32分 / 平均32分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代子公司昌蒲實業(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款、第四款 公告。 (公告訊息 11/10 14:40)

• 佳龍董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/10 14:37)

• 佳龍董事會通過2026年第三季合併財務報告 (公告訊息 11/10 14:37)

• 佳龍完成現增募集3億元 現增股10/22上市交易 (Anue鉅亨 10/19 18:05)

• 佳龍2026年現金增資收足股款暨增資基準日 (公告訊息 10/19 17:16)

• 抽中1張拚賺6萬！　台股6檔抽籤股下周申購起跑 (ETtoday新聞雲 10/10 10:35)

• 抽中最高賺11萬！　泰合、佳龍申購今起跑 (ETtoday新聞雲 10/07 12:18)

• 佳龍受邀參加台新證券(股)公司舉辦線上法人說明會 (公告訊息 09/23 16:08)

• 佳龍現金增資案延長特定人股款繳款期間(補充公告) (公告訊息 09/18 16:25)

• 佳龍現金增資案延長特定人股款繳款期間(更正補充公告) (公告訊息 09/08 17:33)

• 佳龍2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/07 17:23)

• 佳龍調整2026年度現金增資發行新股案特定人繳款期間 (公告訊息 08/31 17:38)

9955 佳龍 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1120.05-0.6-2.91%-23.9
15.82
18.45
21.09
23.72
26.36
29
31.63
34.27
36.91
26M1020.65-2.45-10.6%-21.5
15.78
18.41
21.04
23.68
26.31
28.94
31.57
34.2
36.83
26M0923.1-1.1-4.55%-12
15.76
18.38
21.01
23.63
26.26
28.88
31.51
34.14
36.76
26M0824.2+1.4+6.14%-7.47
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
26M0722.8-3.6-13.6%-12.4
15.62
18.23
20.83
23.44
26.04
28.64
31.25
33.85
36.46
26M0626.4-1.55-5.55%+1.69
15.58
18.17
20.77
23.36
25.96
28.56
31.15
33.75
36.34
26M0527.95-0.95-3.29%+8.16
15.5
18.09
20.67
23.26
25.84
28.43
31.01
33.59
36.18
26M0428.9-1.9-6.17%+12.4
15.42
17.99
20.57
23.14
25.71
28.28
30.85
33.42
35.99
26M0330.8-2.8-8.33%+20.3
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.3
35.86
26M0233.6-2.1-5.88%+32.3
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
26M0135.7+5.2+17%+41.9
15.09
17.61
20.12
22.64
25.15
27.67
30.19
32.7
35.22
25M1230.5+0.2+0.66%+22.7
14.92
17.4
19.89
22.37
24.86
27.34
29.83
32.32
34.8
25M1130.3+2+7.07%+22.8
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
25M1028.3-2.6-8.41%+15.6
14.69
17.14
19.59
22.04
24.49
26.94
29.38
31.83
34.28
25M0930.9+2.6+9.19%+27
14.59
17.03
19.46
21.89
24.32
26.75
29.19
31.62
34.05
25M0828.3+0.1+0.35%+17.3
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.77
25M0728.2-0.1-0.35%+17.7
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
25M0628.3-0.15-0.53%+18.8
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0528.45-3.05-9.68%+20.4
14.18
16.55
18.91
21.27
23.64
26
28.37
30.73
33.09
25M0431.5+2.5+8.62%+34.4
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
25M0329-1.2-3.97%+25.1
13.91
16.23
18.54
20.86
23.18
25.5
27.82
30.13
32.45
25M0230.2+1.4+4.86%+31.7
13.75
16.05
18.34
20.63
22.92
25.22
27.51
29.8
32.09
25M0128.8+0.3+1.05%+26.6
13.64
15.92
18.19
20.47
22.74
25.02
27.29
29.56
31.84
24M1228.5-1.9-6.25%+26.2
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
24M1130.4-4.8-13.6%+35.6
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.15
31.39
24M1035.2-1.2-3.3%+58.4
13.33
15.55
17.77
20
22.22
24.44
26.66
28.88
31.11
24M0936.4-0.2-0.55%+65.9
13.17
15.36
17.56
19.75
21.95
24.14
26.33
28.53
30.72
24M0836.6+0.6+1.67%+69
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.33
24M0736+3.7+11.5%+68.2
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
24M0632.3-0.65-1.97%+52.9
12.67
14.79
16.9
19.01
21.12
23.24
25.35
27.46
29.57
24M0532.95+0.4+1.23%+57.2
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
24M0432.55+7.8+31.5%+57.7
12.39
14.45
16.52
18.58
20.64
22.71
24.77
26.84
28.9
24M0324.75+1.2+5.1%+21.9
12.18
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
24M0223.55-0.15-0.63%+17.1
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
24M0123.7-0.7-2.87%+18.9
11.96
13.95
15.94
17.94
19.93
21.92
23.91
25.91
27.9
23M1224.4-0.5-2.01%+23.6
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1124.9-1.2-4.6%+27.5
11.72
13.67
15.62
17.58
19.53
21.48
23.43
25.39
27.34
23M1026.1+4.6+21.4%+35.1
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
23M0921.5-0.9-4.02%+12.7
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
23M0822.4-1.45-6.08%+18.2
11.37
13.27
15.16
17.06
18.95
20.85
22.74
24.64
26.53
23M0723.85+0.05+0.21%+26.9
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
23M0623.8-1.35-5.37%+27.9
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
23M0525.15-1.55-5.81%+36.5
11.05
12.9
14.74
16.58
18.42
20.26
22.11
23.95
25.79
23M0426.7+1.1+4.3%+46.5
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
23M0325.6+4.5+21.3%+42.2
10.8
12.6
14.4
16.2
18
19.8
21.6
23.41
25.21
23M0221.1-0.65-2.99%+18.5
10.68
12.47
14.25
16.03
17.81
19.59
21.37
23.15
24.93
23M0121.75+1.95+9.85%+23
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
22M1219.8+0.8+4.21%+12.7
10.54
12.29
14.05
15.81
17.56
19.32
21.08
22.83
24.59
22M1119+1.95+11.4%+8.66
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
22M1017.05-0.95-5.28%-2.01
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
22M0918-4.6-20.4%+3.76
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
22M0822.6+3.6+18.9%+30.8
10.37
12.1
13.83
15.55
17.28
19.01
20.74
22.47
24.2
22M0719-0.2-1.04%+10.8
10.28
12
13.71
15.43
17.14
18.86
20.57
22.28
24
22M0619.2-3.5-15.4%+12.7
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0522.7-2.7-10.6%+33.9
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
22M0425.4-5.95-19%+51
10.09
11.77
13.45
15.14
16.82
18.5
20.18
21.86
23.55
22M0331.35+4.85+18.3%+88.4
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
22M0226.5+9.75+58.2%+61.7
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
22M0116.75-0.5-2.9%+3.16
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
21M1217.25+0.5+2.99%+6.26
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
21M1116.75-1.05-5.9%+3.34
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
21M1017.8+1+5.95%+9.89
9.719
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
21M0916.8-0.6-3.45%+3.87
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
21M0817.4-0.6-3.33%+7.51
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
21M0718-1.3-6.74%+11.1
9.723
11.34
12.96
14.58
16.2
17.83
19.45
21.07
22.69
21M0619.3-0.55-2.77%+19.2
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
21M0519.85-3.35-14.4%+23.4
9.651
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
21M0423.2+5.15+28.5%+45.4
9.573
11.17
12.76
14.36
15.95
17.55
19.15
20.74
22.34
21M0318.05-0.9-4.75%+14.2
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
21M0218.95+1.05+5.87%+20.5
9.433
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
21M0117.9-1.85-9.37%+14.6
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
20M1219.75+1+5.33%+27.2
9.313
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118.75+0.35+1.9%+21.7
9.241
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
20M1018.4-0.3-1.6%+20.1
9.195
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
20M0918.7-0.25-1.32%+22.7
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
20M0818.95-1.3-6.42%+25.2
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.68
21.19
20M0720.25+3.45+20.5%+34.8
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
20M0616.8+0.1+0.6%+12.6
8.949
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
20M0516.7+0.95+6.03%+11.9
8.955
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
20M0415.75+2.15+15.8%+5.35
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
20M0313.6-5.7-29.5%-9.43
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
20M0219.3+0.2+1.05%+28
9.049
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
20M0119.1+0.2+1.06%+26.8
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
19M1218.9+0.6+3.28%+25.5
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
19M1118.3-0.55-2.92%+21.6
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
19M1018.85-0.45-2.33%+25.4
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
19M0919.3-1.65-7.88%+28.6
9.004
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
19M0820.95+1.45+7.44%+39.6
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.02
19M0719.5-3.05-13.5%+30
9.003
10.5
12
13.5
15
16.51
18.01
19.51
21.01
19M0622.55+8.65+62.2%+50
9.022
10.53
12.03
13.53
15.04
16.54
18.04
19.55
21.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.9+1.55+12.6%-7.4
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
19M0412.35-0.45-3.52%-18.3
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
19M0312.8+0.1+0.79%-16.1
9.154
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
19M0212.7+0.65+5.39%-17.5
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
19M0112.05-0.05-0.41%-22.6
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
18M1212.1-0.05-0.41%-23.2
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
18M1112.15+0.45+3.85%-23.6
9.542
11.13
12.72
14.31
15.9
17.49
19.08
20.68
22.27
18M1011.7-2.25-16.1%-27
9.622
11.23
12.83
14.43
16.04
17.64
19.24
20.85
22.45
18M0913.95+1.2+9.41%-13.8
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
18M0812.75-0.2-1.54%-21.8
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.84
18M0712.95+0.35+2.78%-21.3
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
18M0612.6-0.4-3.08%-24
9.95
11.61
13.27
14.93
16.58
18.24
19.9
21.56
23.22
18M0513-0.8-5.8%-22.2
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
18M0413.800%-18.2
10.13
11.81
13.5
15.19
16.88
18.57
20.25
21.94
23.63
18M0313.8+0.6+4.55%-19
10.22
11.92
13.62
15.33
17.03
18.73
20.43
22.14
23.84
18M0213.2-1.8-12%-23.3
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
18M0115-0.1-0.66%-13.9
10.46
12.2
13.95
15.69
17.43
19.17
20.92
22.66
24.4
17M1215.1+1.25+9.03%-14.4
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.85-0.15-1.07%-22.5
10.73
12.51
14.3
16.09
17.88
19.67
21.45
23.24
25.03
17M1014-0.1-0.71%-22.7
10.87
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
17M0914.100%-22.8
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
17M0814.1+1.2+9.3%-23.9
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
17M0712.9-1-7.19%-31.1
11.24
13.11
14.98
16.86
18.73
20.6
22.47
24.35
26.22
17M0613.9-0.8-5.44%-26.5
11.34
13.23
15.13
17.02
18.91
20.8
22.69
24.58
26.47
17M0514.7-0.15-1.01%-22.9
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
17M0414.85-1.2-7.48%-22.8
11.54
13.46
15.38
17.3
19.23
21.15
23.07
24.99
26.92
17M0316.05-1.45-8.29%-17.5
11.67
13.61
15.56
17.5
19.44
21.39
23.33
25.28
27.22
17M0217.5+1+6.06%-11
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
17M0116.5+0.7+4.43%-17.3
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
16M1215.8-0.3-1.86%-21.6
12.09
14.11
16.13
18.14
20.16
22.17
24.19
26.2
28.22
16M1116.1-0.25-1.53%-20.9
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.5
16M1016.35-1.05-6.03%-20.4
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
16M0917.4-1.25-6.7%-16.5
12.5
14.58
16.66
18.75
20.83
22.91
24.99
27.08
29.16
16M0818.65+1.85+11%-12
12.71
14.83
16.95
19.06
21.18
23.3
25.42
27.54
29.65
16M0716.8+3.45+25.8%-21.6
12.85
15
17.14
19.28
21.42
23.56
25.71
27.85
29.99
16M0613.35+1.35+11.2%-38.8
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512-1.95-14%-46
13.33
15.55
17.78
20
22.22
24.44
26.66
28.89
31.11
16M0413.95+0.6+4.49%-38.6
13.64
15.91
18.19
20.46
22.73
25
27.28
29.55
31.82
16M0313.35+0.25+1.91%-42.7
13.97
16.3
18.63
20.96
23.29
25.62
27.94
30.27
32.6
16M0213.1+1.35+11.5%-45
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.34
16M0111.75-0.8-6.37%-51.8
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.66
34.1
15M1212.55-1.55-11%-49.8
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
15M1114.1+0.9+6.82%-45
15.38
17.94
20.5
23.07
25.63
28.19
30.76
33.32
35.88
15M1013.2+0.7+5.6%-49.7
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
15M0912.5+0.4+3.31%-53.6
16.15
18.84
21.53
24.22
26.92
29.61
32.3
34.99
37.68
15M0812.1-1.85-13.3%-56.2
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
15M0713.95-3.45-19.8%-50.6
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.7
39.53
15M0617.4-0.8-4.4%-39.7
17.32
20.2
23.09
25.97
28.86
31.74
34.63
37.52
40.4
15M0518.2-1.45-7.38%-38.1
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
15M0419.65+2.05+11.6%-34.4
17.96
20.96
23.95
26.95
29.94
32.94
35.93
38.92
41.92
15M0317.6-0.6-3.3%-42.4
18.34
21.39
24.45
27.5
30.56
33.62
36.67
39.73
42.78
15M0218.2-0.5-2.67%-41.8
18.75
21.87
25
28.12
31.25
34.37
37.49
40.62
43.74
15M0118.7+0.35+1.91%-41.2
19.08
22.26
25.44
28.63
31.81
34.99
38.17
41.35
44.53
14M1218.35+1.1+6.38%-43.3
19.43
22.67
25.91
29.15
32.39
35.63
38.86
42.1
45.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1117.25-0.2-1.15%-47.9
19.87
23.18
26.49
29.81
33.12
36.43
39.74
43.05
46.37
14M1017.45-2.05-10.5%-48.5
20.33
23.71
27.1
30.49
33.88
37.27
40.65
44.04
47.43
14M0919.5-1.1-5.34%-43.6
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
14M0820.6-0.75-3.51%-41.6
21.16
24.68
28.21
31.73
35.26
38.79
42.31
45.84
49.36
14M0721.35+0.35+1.67%-40.3
21.46
25.04
28.61
32.19
35.76
39.34
42.92
46.49
50.07
14M0621+0.5+2.44%-42.1
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
14M0520.500%-44.2
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.74
51.41
14M0420.5-1-4.65%-45.1
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
14M0321.5-1.6-6.93%-42.8
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
14M0223.1+0.3+1.32%-38.9
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
14M0122.8+1.65+7.8%-39.9
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.35
53.15
13M1221.15+1.05+5.22%-44.4
22.83
26.63
30.44
34.24
38.04
41.85
45.65
49.46
53.26
13M1120.1-0.4-1.95%-47.4
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
13M1020.5-1.1-5.09%-46.6
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
13M0921.6+0.35+1.65%-44.1
23.17
27.03
30.89
34.76
38.62
42.48
46.34
50.2
54.07
13M0821.25+0.4+1.92%-45.4
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
13M0720.85+0.35+1.71%-47.1
23.66
27.61
31.55
35.49
39.44
43.38
47.32
51.27
55.21
13M0620.5-2.2-9.69%-48.8
24.01
28.02
32.02
36.02
40.02
44.03
48.03
52.03
56.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0522.7-0.2-0.87%-44.2
24.42
28.5
32.57
36.64
40.71
44.78
48.85
52.92
56.99
13M0422.9-2.15-8.58%-44.9
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
13M0325.05-1.05-4.02%-41.1
25.5
29.75
34
38.25
42.5
46.75
51
55.25
59.5
13M0226.1-1.45-5.26%-39.8
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.7
13M0127.55-1.75-5.97%-37.8
26.57
30.99
35.42
39.85
44.28
48.71
53.13
57.56
61.99
12M1229.3+1.55+5.59%-34.6
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.26
62.74
12M1127.75+4.55+19.6%-38.9
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.63
12M1023.2-6.65-22.3%-49.8
27.74
32.37
36.99
41.61
46.24
50.86
55.48
60.11
64.73
12M0929.85+3.55+13.5%-36.9
28.38
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
12M0826.3+2.7+11.4%-46.1
29.27
34.14
39.02
43.9
48.78
53.66
58.53
63.41
68.29
12M0723.6+0.1+0.43%-53
30.1
35.12
40.14
45.16
50.17
55.19
60.21
65.23
70.24
12M0623.5-0.7-2.89%-54.5
30.97
36.13
41.29
46.45
51.61
56.77
61.94
67.1
72.26
12M0524.2-3.8-13.6%-53.8
31.4
36.64
41.87
47.1
52.34
57.57
62.8
68.04
73.27
12M0428-1.6-5.41%-47.2
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.27
12M0329.6-4.5-13.2%-44.9
32.23
37.6
42.97
48.35
53.72
59.09
64.46
69.83
75.2
12M0234.1+5+17.2%-37.3
32.61
38.05
43.49
48.92
54.36
59.79
65.23
70.66
76.1
12M0129.1+1.1+3.93%-47
32.92
38.41
43.9
49.38
54.87
60.36
65.85
71.33
76.82
11M1228+0.95+3.51%-49.4
33.22
38.76
44.3
49.83
55.37
60.91
66.44
71.98
77.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1127.05-6.45-19.3%-51.6
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.19
11M1033.5-5.1-13.2%-40.6
33.82
39.45
45.09
50.72
56.36
62
67.63
73.27
78.9
11M0938.6+5.55+16.8%-31.8
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
11M0833.05-6.35-16.1%-41.8
34.07
39.74
45.42
51.1
56.78
62.46
68.13
73.81
79.49
11M0739.4+0.75+1.94%-30.8
34.18
39.87
45.57
51.26
56.96
62.66
68.35
74.05
79.75
11M0638.65-4.05-9.48%-32.3
34.26
39.97
45.68
51.39
57.1
62.81
68.52
74.22
79.93
11M0542.7-4.55-9.63%-25.5
34.4
40.13
45.86
51.6
57.33
63.06
68.79
74.53
80.26
11M0447.25+2.45+5.47%-17.8
34.51
40.26
46.01
51.76
57.52
63.27
69.02
74.77
80.52
11M0344.8-1.1-2.4%-22.3
34.58
40.34
46.11
51.87
57.63
63.4
69.16
74.92
80.69
11M0245.9-3.7-7.46%-20.2
34.51
40.26
46.01
51.76
57.52
63.27
69.02
74.77
80.52
11M0149.6-1.4-2.75%-13.5
34.39
40.12
45.85
51.58
57.31
63.04
68.78
74.51
80.24
10M1251-0.5-0.97%-10.7
34.25
39.96
45.67
51.38
57.09
62.8
68.51
74.21
79.92
10M1151.5-1.5-2.83%-9.44
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.93
79.61
10M1053-0.6-1.12%-6.27
33.93
39.58
45.24
50.89
56.55
62.2
67.86
73.51
79.16
10M0953.6+3.6+7.2%-4.63
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
10M0850-1.5-2.91%-10.4
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
10M0751.5+1.4+2.79%-7.24
33.31
38.86
44.42
49.97
55.52
61.07
66.62
72.18
77.73
10M0650.1-0.4-0.79%-9.28
33.13
38.66
44.18
49.7
55.22
60.74
66.27
71.79
77.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0550.5-6.2-10.9%-8
32.94
38.43
43.92
49.4
54.89
60.38
65.87
71.36
76.85
10M0456.7-2.1-3.57%+3.95
32.73
38.18
43.64
49.09
54.54
60
65.45
70.91
76.36
10M0358.8+7+13.5%+8.71
32.45
37.86
43.27
48.68
54.09
59.5
64.9
70.31
75.72
10M0251.8-1.8-3.36%-3.35
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
10M0153.6-8.6-13.8%+0.69
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.2
74.53
09M1262.2-0.6-0.96%+17.8
31.69
36.97
42.25
47.54
52.82
58.1
63.38
68.66
73.94
09M1162.8+2.2+3.63%+20.2
31.36
36.58
41.81
47.03
52.26
57.49
62.71
67.94
73.16
09M1060.6+1.3+2.19%+17.2
31.04
36.21
41.38
46.55
51.72
56.9
62.07
67.24
72.41
09M0959.3+8.4+16.5%+15.8
30.74
35.86
40.98
46.11
51.23
56.35
61.48
66.6
71.72
09M0850.9-1.6-3.05%+0.25
30.46
35.54
40.62
45.7
50.78
55.85
60.93
66.01
71.08
09M0752.5+5.35+11.3%+4.05
30.27
35.32
40.36
45.41
50.46
55.5
60.55
65.59
70.64
09M0647.15-9.05-16.1%-5.8
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.07
09M0556.2+20.6+57.9%+12.9
29.87
34.85
39.83
44.81
49.79
54.76
59.74
64.72
69.7
09M0435.6-0.5-1.39%-28
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
09M0336.1+3.7+11.4%-27
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.23
09M0232.4+4.85+17.6%-34.6
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
09M0127.55-2.85-9.37%-44.6
29.85
34.82
39.79
44.77
49.74
54.72
59.69
64.67
69.64
08M1230.4-0.4-1.3%-39
29.89
34.88
39.86
44.84
49.82
54.81
59.79
64.77
69.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1130.8-4.2-12%-38.2
29.91
34.9
39.88
44.87
49.86
54.84
59.83
64.81
69.8
08M1035-3.7-9.56%
08M0938.7-14.5-27.3%
08M0853.2-3-5.34%
08M0756.2-5.3-8.62%
08M0661.5-14.5-19.1%
08M0576-0.9-1.17%
08M0476.9+0.4+0.52%
08M0376.5-5-6.13%
08M0281.5+21.9+36.7%
08M0159.6-7.8-11.6%
07M1267.4-7.7-10.3%
07M1175.1-11.5-13.3%
07M1086.6-32.4-27.2%
07M09119+9+8.18%
07M0811000%
07M07110+43.1+64.4%
07M0666.9-0.2-0.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0567.1-0.8-1.18%
07M0467.9-0.1-0.15%
07M0368+3+4.62%
07M0265+6+10.2%
07M0159+2.4+4.24%
06M1256.6-1.2-2.08%
06M1157.8+7.8+15.6%