≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9951 皇田 / 乖離率河流圖(月)

9951 皇田

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.544.25+0.25+0.56%0.9%44.2544.5544.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61271.3萬571.08張/筆44.270.839.06-7.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63279萬70896張/筆44.5-0.1 (-0.23%)

連續漲跌: 首日上漲  ( +0.25元 / +0.56%)

財報評分: 最新53分 / 平均57分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 皇田董事會決議買回庫藏股 (公告訊息 11/06 17:06)

• 皇田董事會決議通過2026年第三季合併財務報告 (公告訊息 11/06 14:44)

• 代子公司MACAUTO DE MEXICO S.A.DE C.V.公告取得廠房及土地 (公告訊息 10/22 16:59)

• 代子公司MACAUTO MEXICO S.A.DE C.V.公告出售土地予關係人MACAUTO DEVELOPMENT MEXICO,S.A.DE C.V. (公告訊息 10/22 16:55)

• 代子公司MACAUTO DEVELOPMENT MEXICO,S.A.DE C.V.公告向關係人MACAUTO MEXICO,S.A.DE C.V.取得土地 (公告訊息 10/22 16:35)

• 皇田董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 10/22 14:39)

• 皇田訂定除息基準日及調整配息率 (公告訊息 08/17 17:02)

9951 皇田 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1144.5-1.15-2.52%-30.2
38.26
44.64
51.02
57.4
63.77
70.15
76.53
82.9
89.28
26M1045.65-1.35-2.87%-29
38.6
45.03
51.46
57.89
64.33
70.76
77.19
83.63
90.06
26M0947-7-13%-27.6
38.95
45.45
51.94
58.43
64.92
71.41
77.91
84.4
90.89
26M0854+1.3+2.47%-17.5
39.27
45.82
52.36
58.91
65.45
72
78.54
85.09
91.63
26M0752.7-0.8-1.5%-20.2
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
26M0653.5+0.7+1.33%-19.8
40.05
46.72
53.4
60.07
66.75
73.42
80.09
86.77
93.44
26M0552.8-0.8-1.49%-21.7
40.45
47.19
53.93
60.68
67.42
74.16
80.9
87.64
94.38
26M0453.6+0.3+0.56%-21.2
40.81
47.61
54.42
61.22
68.02
74.82
81.62
88.43
95.23
26M0353.3-1.8-3.27%-22.4
41.23
48.1
54.97
61.84
68.72
75.59
82.46
89.33
96.2
26M0255.1-0.4-0.72%-20.7
41.7
48.65
55.59
62.54
69.49
76.44
83.39
90.34
97.29
26M0155.500%-20.8
42.05
49.06
56.06
63.07
70.08
77.09
84.1
91.1
98.11
25M1255.5-2.2-3.81%-21.5
42.41
49.48
56.54
63.61
70.68
77.75
84.82
91.88
98.95
25M1157.7-1.8-3.03%-19
42.77
49.89
57.02
64.15
71.28
78.4
85.53
92.66
99.79
25M1059.5+1.4+2.41%-17.1
43.06
50.24
57.42
64.6
71.77
78.95
86.13
93.31
100.5
25M0958.1-4.4-7.04%-19.4
43.24
50.45
57.66
64.86
72.07
79.28
86.49
93.69
100.9
25M0862.5+3.7+6.29%-13.6
43.41
50.64
57.88
65.11
72.35
79.58
86.82
94.05
101.3
25M0758.8+5.9+11.2%-19.3
43.71
51
58.28
65.57
72.86
80.14
87.43
94.71
102
25M0652.9-3.3-5.87%-27.6
43.85
51.16
58.47
65.78
73.09
80.4
87.7
95.01
102.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0556.2+5.2+10.2%-23.5
44.07
51.42
58.77
66.11
73.46
80.8
88.15
95.49
102.8
25M0451-2.8-5.2%-30.9
44.26
51.64
59.02
66.4
73.77
81.15
88.53
95.91
103.3
25M0353.8-5.2-8.81%-27.4
44.44
51.85
59.26
66.66
74.07
81.48
88.88
96.29
103.7
25M0259+2.5+4.42%-20.5
44.52
51.93
59.35
66.77
74.19
81.61
89.03
96.45
103.9
25M0156.5+3+5.61%-24.1
44.69
52.13
59.58
67.03
74.48
81.92
89.37
96.82
104.3
24M1253.5-6.4-10.7%-28.6
44.96
52.46
59.95
67.44
74.94
82.43
89.92
97.42
104.9
24M1159.9-1.5-2.44%-20.7
45.34
52.89
60.45
68
75.56
83.12
90.67
98.23
105.8
24M1061.4-3.8-5.83%-19.3
45.64
53.25
60.85
68.46
76.07
83.68
91.28
98.89
106.5
24M0965.2-1-1.51%-15
46.03
53.7
61.37
69.04
76.71
84.38
92.05
99.73
107.4
24M0866.2-3.7-5.29%-14.3
46.36
54.08
61.81
69.54
77.26
84.99
92.71
100.4
108.2
24M0769.9-1.2-1.69%-10.1
46.68
54.46
62.24
70.02
77.8
85.57
93.35
101.1
108.9
24M0671.1+0.4+0.57%-8.92
46.84
54.65
62.45
70.26
78.07
85.87
93.68
101.5
109.3
24M0570.7-0.2-0.28%-9.65
46.95
54.78
62.6
70.43
78.26
86.08
93.91
101.7
109.6
24M0470.9-1.4-1.94%-9.58
47.05
54.89
62.73
70.57
78.41
86.25
94.09
101.9
109.8
24M0372.3-0.9-1.23%-8.09
47.2
55.06
62.93
70.79
78.66
86.53
94.39
102.3
110.1
24M0273.2+2.9+4.13%-7.29
47.37
55.27
63.16
71.06
78.96
86.85
94.75
102.6
110.5
24M0170.3-5.4-7.13%-11.2
47.52
55.44
63.35
71.27
79.19
87.11
95.03
103
110.9
23M1275.7-2.3-2.95%-4.75
47.69
55.63
63.58
71.53
79.48
87.42
95.37
103.3
111.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1178+4.9+6.7%-1.93
47.72
55.67
63.63
71.58
79.54
87.49
95.44
103.4
111.3
23M1073.1-5.7-7.23%-8.03
47.69
55.64
63.59
71.53
79.48
87.43
95.38
103.3
111.3
23M0978.8+5.5+7.5%-0.82
47.67
55.61
63.56
71.5
79.45
87.39
95.34
103.3
111.2
23M0873.3-6.9-8.6%-7.85
47.73
55.68
63.64
71.59
79.55
87.5
95.45
103.4
111.4
23M0780.2+5.4+7.22%+0.4
47.93
55.92
63.9
71.89
79.88
87.87
95.86
103.8
111.8
23M0674.8+1.1+1.49%-6.9
48.21
56.24
64.27
72.31
80.34
88.38
96.41
104.4
112.5
23M0573.7+2.1+2.93%-9.07
48.63
56.74
64.84
72.95
81.06
89.16
97.27
105.4
113.5
23M0471.6+1+1.42%-12.5
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
23M0370.6+0.3+0.43%-14.9
49.76
58.05
66.35
74.64
82.93
91.23
99.52
107.8
116.1
23M0270.3+1.9+2.78%-16.4
50.44
58.85
67.26
75.67
84.07
92.48
100.9
109.3
117.7
23M0168.4+3.3+5.07%-19.8
51.2
59.73
68.26
76.79
85.33
93.86
102.4
110.9
119.5
22M1265.1+3.7+6.03%-24.9
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
22M1161.4+4.2+7.34%-30.7
53.13
61.98
70.83
79.69
88.54
97.4
106.3
115.1
124
22M1057.2-6.2-9.78%-36.6
54.12
63.14
72.16
81.18
90.2
99.22
108.2
117.3
126.3
22M0963.4-3-4.52%-31
55.11
64.29
73.47
82.66
91.84
101
110.2
119.4
128.6
22M0867.5+4+6.3%-27.9
56.19
65.55
74.91
84.28
93.64
103
112.4
121.7
131.1
22M0763.5-1-1.55%-33.5
57.26
66.8
76.34
85.88
95.43
105
114.5
124.1
133.6
22M0664.5-3.3-4.87%-34
58.6
68.36
78.13
87.89
97.66
107.4
117.2
127
136.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0567.8-3.2-4.51%-31.9
59.75
69.71
79.67
89.63
99.59
109.5
119.5
129.5
139.4
22M0471-2.5-3.4%-30.1
60.95
71.11
81.27
91.43
101.6
111.7
121.9
132.1
142.2
22M0373.5-2-2.65%-28.9
62.01
72.34
82.68
93.01
103.3
113.7
124
134.4
144.7
22M0275.5+0.7+0.94%-28.1
63
73.5
84
94.5
105
115.5
126
136.5
147
22M0174.8-4.1-5.2%-30
64.08
74.76
85.44
96.12
106.8
117.5
128.2
138.8
149.5
21M1278.9+1.1+1.41%-27.4
65.17
76.03
86.89
97.75
108.6
119.5
130.3
141.2
152.1
21M1177.8-3.5-4.31%-29.6
66.3
77.35
88.39
99.44
110.5
121.5
132.6
143.6
154.7
21M1081.3+2.5+3.17%-27.5
67.24
78.45
89.66
100.9
112.1
123.3
134.5
145.7
156.9
21M0978.8-8.2-9.43%-30.7
68.26
79.64
91.01
102.4
113.8
125.1
136.5
147.9
159.3
21M0887-10.3-10.6%-24.9
69.54
81.13
92.72
104.3
115.9
127.5
139.1
150.7
162.3
21M0797.3+3.5+3.73%-17.3
70.58
82.34
94.1
105.9
117.6
129.4
141.2
152.9
164.7
21M0693.8+4.8+5.39%-21.1
71.33
83.22
95.11
107
118.9
130.8
142.7
154.5
166.4
21M0589-6.3-6.61%-25.9
72.03
84.03
96.03
108
120
132
144.1
156.1
168.1
21M0495.3-4.7-4.7%-21.6
72.93
85.08
97.23
109.4
121.5
133.7
145.9
158
170.2
21M03100+9.7+10.7%-18.6
73.72
86
98.29
110.6
122.9
135.1
147.4
159.7
172
21M0290.3-1.2-1.31%-27.2
74.41
86.81
99.21
111.6
124
136.4
148.8
161.2
173.6
21M0191.5+0.2+0.22%-27.1
75.31
87.86
100.4
113
125.5
138.1
150.6
163.2
175.7
20M1291.3+3.8+4.34%-28.1
76.15
88.84
101.5
114.2
126.9
139.6
152.3
165
177.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1187.5+10.1+13%-31.7
76.91
89.72
102.5
115.4
128.2
141
153.8
166.6
179.4
20M1077.4+2.8+3.75%-40.2
77.61
90.54
103.5
116.4
129.3
142.3
155.2
168.1
181.1
20M0974.6-18.4-19.8%-43.1
78.63
91.73
104.8
117.9
131
144.2
157.3
170.4
183.5
20M0893+20.3+27.9%-29.7
79.41
92.65
105.9
119.1
132.4
145.6
158.8
172.1
185.3
20M0772.7-2.4-3.2%-45.4
79.92
93.24
106.6
119.9
133.2
146.5
159.8
173.2
186.5
20M0675.1-0.1-0.13%-44
80.45
93.86
107.3
120.7
134.1
147.5
160.9
174.3
187.7
20M0575.2+6.4+9.3%-44.2
80.87
94.35
107.8
121.3
134.8
148.3
161.7
175.2
188.7
20M0468.8+7.7+12.6%-49.2
81.32
94.87
108.4
122
135.5
149.1
162.6
176.2
189.7
20M0361.1-14.9-19.6%-55.2
81.86
95.5
109.1
122.8
136.4
150.1
163.7
177.4
191
20M0276-8.2-9.74%-44.8
82.6
96.36
110.1
123.9
137.7
151.4
165.2
179
192.7
20M0184.2-6.7-7.37%-39.1
82.97
96.8
110.6
124.5
138.3
152.1
165.9
179.8
193.6
19M1290.9+0.5+0.55%-34.6
83.35
97.24
111.1
125
138.9
152.8
166.7
180.6
194.5
19M1190.4-9.6-9.6%-35.1
83.57
97.5
111.4
125.4
139.3
153.2
167.1
181.1
195
19M10100+1.8+1.83%-28.4
83.75
97.71
111.7
125.6
139.6
153.5
167.5
181.5
195.4
19M0998.200%-29.7
83.77
97.73
111.7
125.7
139.6
153.6
167.5
181.5
195.5
19M0898.2+12.1+14.1%-29.9
84.01
98.01
112
126
140
154
168
182
196
19M0786.1+3.6+4.36%-38.7
84.23
98.27
112.3
126.3
140.4
154.4
168.5
182.5
196.5
19M0682.5+2.6+3.25%-41.6
84.7
98.82
112.9
127.1
141.2
155.3
169.4
183.5
197.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0579.9-6.1-7.09%-43.8
85.34
99.56
113.8
128
142.2
156.5
170.7
184.9
199.1
19M0486-4-4.44%-40
86.04
100.4
114.7
129.1
143.4
157.7
172.1
186.4
200.8
19M0390+2.5+2.86%-37.6
86.59
101
115.5
129.9
144.3
158.7
173.2
187.6
202
19M0287.5+0.2+0.23%-39.7
87.04
101.5
116.1
130.6
145.1
159.6
174.1
188.6
203.1
19M0187.3+8.1+10.2%-40.1
87.5
102.1
116.7
131.2
145.8
160.4
175
189.6
204.2
18M1279.2+4.4+5.88%-45.8
87.63
102.2
116.8
131.4
146
160.6
175.3
189.9
204.5
18M1174.8+3.7+5.2%-49
88.04
102.7
117.4
132.1
146.7
161.4
176.1
190.8
205.4
18M1071.1-13.5-16%-51.7
88.34
103.1
117.8
132.5
147.2
162
176.7
191.4
206.1
18M0984.6-8.8-9.42%-42.7
88.57
103.3
118.1
132.9
147.6
162.4
177.1
191.9
206.7
18M0893.4-14.6-13.5%-36.8
88.7
103.5
118.3
133.1
147.8
162.6
177.4
192.2
207
18M07108-9.5-8.09%-26.9
88.61
103.4
118.1
132.9
147.7
162.4
177.2
192
206.8
18M06117.5-1-0.84%-20.1
88.28
103
117.7
132.4
147.1
161.8
176.6
191.3
206
18M05118.5-21-15.1%-19
87.77
102.4
117
131.7
146.3
160.9
175.5
190.2
204.8
18M04139.5+0.5+0.36%-4.1
87.28
101.8
116.4
130.9
145.5
160
174.6
189.1
203.6
18M03139-6.5-4.47%-3.49
86.41
100.8
115.2
129.6
144
158.4
172.8
187.2
201.6
18M02145.5-5.5-3.64%+2.11
85.49
99.74
114
128.2
142.5
156.7
171
185.2
199.5
18M01151-24.5-14%+7.22
84.5
98.58
112.7
126.7
140.8
154.9
169
183.1
197.2
17M12175.5+14.5+9.01%+26.2
83.41
97.31
111.2
125.1
139
152.9
166.8
180.7
194.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11161+5.5+3.54%+17.7
82.06
95.73
109.4
123.1
136.8
150.4
164.1
177.8
191.5
17M10155.5-16-9.33%+15.4
80.86
94.34
107.8
121.3
134.8
148.2
161.7
175.2
188.7
17M09171.5-3-1.72%+29.1
79.7
92.98
106.3
119.5
132.8
146.1
159.4
172.7
186
17M08174.5-23-11.6%+33.6
78.39
91.46
104.5
117.6
130.7
143.7
156.8
169.9
182.9
17M07197.5+17.5+9.72%+53.9
77.01
89.85
102.7
115.5
128.4
141.2
154
166.9
179.7
17M06180-8-4.26%+43.4
75.34
87.9
100.5
113
125.6
138.1
150.7
163.2
175.8
17M05188+11.5+6.52%+52.8
73.83
86.13
98.44
110.7
123
135.4
147.7
160
172.3
17M04176.5+3.5+2.02%+46.6
72.25
84.29
96.34
108.4
120.4
132.5
144.5
156.5
168.6
17M03173-10.5-5.72%+46.6
70.81
82.61
94.41
106.2
118
129.8
141.6
153.4
165.2
17M02183.5+0.5+0.27%+58.7
69.39
80.96
92.52
104.1
115.7
127.2
138.8
150.4
161.9
17M01183-9-4.69%+61.8
67.86
79.17
90.48
101.8
113.1
124.4
135.7
147
158.3
16M12192+19.5+11.3%+73.8
66.3
77.35
88.4
99.45
110.5
121.6
132.6
143.7
154.7
16M11172.5-10.5-5.74%+60.1
64.64
75.42
86.19
96.96
107.7
118.5
129.3
140.1
150.8
16M10183-24-11.6%+73.8
63.17
73.7
84.23
94.76
105.3
115.8
126.3
136.9
147.4
16M09207+16.5+8.66%+102
61.62
71.89
82.16
92.43
102.7
113
123.2
133.5
143.8
16M08190.5+18+10.4%+91.1
59.8
69.77
79.74
89.7
99.67
109.6
119.6
129.6
139.5
16M07172.5+9+5.5%+77.9
58.16
67.86
77.55
87.25
96.94
106.6
116.3
126
135.7
16M06163.5-15.5-8.66%+72.9
56.73
66.18
75.63
85.09
94.54
104
113.5
122.9
132.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05179+4.5+2.58%+94
55.37
64.59
73.82
83.05
92.28
101.5
110.7
120
129.2
16M04174.5+5.5+3.25%+94.3
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
16M03169-11.5-6.37%+93.4
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
16M02180.5+5+2.85%+112
51.04
59.55
68.06
76.57
85.07
93.58
102.1
110.6
119.1
16M01175.5+8.5+5.09%+113
49.53
57.78
66.04
74.29
82.55
90.8
99.06
107.3
115.6
15M12167+9.5+6.03%+108
48.06
56.07
64.09
72.1
80.11
88.12
96.13
104.1
112.1
15M11157.5-22-12.3%+102
46.68
54.46
62.24
70.02
77.8
85.58
93.36
101.1
108.9
15M10179.5+26.5+17.3%+137
45.38
52.95
60.51
68.08
75.64
83.2
90.77
98.33
105.9
15M09153+9.5+6.62%+109
43.87
51.19
58.5
65.81
73.12
80.43
87.75
95.06
102.4
15M08143.5+17.5+13.9%+102
42.64
49.75
56.86
63.96
71.07
78.18
85.29
92.39
99.5
15M07126+9+7.69%+82.2
41.48
48.4
55.31
62.23
69.14
76.05
82.97
89.88
96.8
15M06117-3-2.5%+73.2
40.52
47.28
54.03
60.79
67.54
74.29
81.05
87.8
94.56
15M05120-3-2.44%+81.7
39.62
46.22
52.83
59.43
66.04
72.64
79.24
85.85
92.45
15M04123-12-8.89%+90.6
38.72
45.17
51.62
58.08
64.53
70.98
77.44
83.89
90.34
15M03135+21.5+18.9%+114
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.27
15M02113.5-8-6.58%+84.8
36.84
42.98
49.12
55.26
61.41
67.55
73.69
79.83
85.97
15M01121.5+8+7.05%+103
36
42
48
54
60
66
72
78
84
14M12113.5+5.5+5.09%+94.1
35.08
40.93
46.78
52.62
58.47
64.32
70.16
76.01
81.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11108+6+5.88%+89.1
34.28
39.99
45.7
51.41
57.13
62.84
68.55
74.26
79.98
14M10102-20-16.4%+82.6
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.19
14M09122+1.5+1.24%+123
32.76
38.23
43.69
49.15
54.61
60.07
65.53
70.99
76.45
14M08120.5-13-9.74%+127
31.84
37.14
42.45
47.76
53.06
58.37
63.68
68.98
74.29
14M07133.5-12.5-8.56%+159
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.97
72.12
14M06146-4-2.67%+194
29.78
34.75
39.71
44.67
49.64
54.6
59.56
64.53
69.49
14M05150+9+6.38%+216
28.46
33.2
37.94
42.68
47.43
52.17
56.91
61.65
66.4
14M04141+6+4.44%+212
27.13
31.65
36.17
40.69
45.21
49.73
54.26
58.78
63.3
14M03135+1.5+1.12%+213
25.9
30.21
34.53
38.84
43.16
47.48
51.79
56.11
60.42
14M02133.5+33.5+33.5%+225
24.68
28.8
32.91
37.03
41.14
45.25
49.37
53.48
57.6
14M01100-21-17.4%+156
23.45
27.35
31.26
35.17
39.08
42.99
46.89
50.8
54.71
13M12121+16.5+15.8%+222
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
13M11104.5+10.6+11.3%+193
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
13M1093.9-4.1-4.18%+175
20.51
23.93
27.35
30.77
34.18
37.6
41.02
44.44
47.86
13M0998+14.1+16.8%+197
19.77
23.06
26.36
29.65
32.94
36.24
39.53
42.83
46.12
13M0883.9+8.8+11.7%+164
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.27
44.44
13M0775.1+8.5+12.8%+144
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.14
13M0666.6-2.4-3.48%+122
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0569+15.6+29.2%+134
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
13M0453.4+6.5+13.9%+84.4
17.38
20.27
23.17
26.06
28.96
31.86
34.75
37.65
40.54
13M0346.9+1.1+2.4%+63.1
17.26
20.13
23.01
25.88
28.76
31.63
34.51
37.39
40.26
13M0245.8+3.8+9.05%+59.6
17.22
20.09
22.95
25.82
28.69
31.56
34.43
37.3
40.17
13M0142+1.25+3.07%+46.6
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.12
12M1240.75-0.45-1.09%+42.3
17.18
20.05
22.91
25.77
28.64
31.5
34.37
37.23
40.09
12M1141.2+2+5.1%+42.9
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
12M1039.2-1.8-4.39%+35.3
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
12M0941+4.6+12.6%+39.9
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
12M0836.4+6.15+20.3%+22.6
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.59
41.56
12M0730.25+1.2+4.13%+0.59
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.09
42.1
12M0629.05-1.25-4.13%-4.81
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.73
12M0530.3-1.7-5.31%-2.29
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41
12M0432+0.5+1.59%+2.12
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
12M0331.5+1.5+5%-0.35
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.26
12M0230+2.7+9.89%-5.72
19.09
22.27
25.46
28.64
31.82
35
38.18
41.37
44.55
12M0127.3+1.2+4.6%-14.7
19.19
22.39
25.59
28.79
31.99
35.18
38.38
41.58
44.78
11M1226.1+0.3+1.16%-18.9
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.82
45.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1125.8-1.7-6.18%-20.5
19.47
22.71
25.95
29.2
32.44
35.69
38.93
42.18
45.42
11M1027.5+2.3+9.13%-15.5
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
11M0925.2-1.6-5.97%-22.6
19.55
22.8
26.06
29.32
32.58
35.84
39.09
42.35
45.61
11M0826.8-1.75-6.13%-17.8
19.57
22.83
26.1
29.36
32.62
35.88
39.15
42.41
45.67
11M0728.55+1+3.63%-12.5
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
11M0627.55-2.75-9.08%-15.5
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
11M0530.3-0.55-1.78%-7.11
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.67
11M0430.85+1.6+5.47%-5.43
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
11M0329.25+0.25+0.86%-10.3
19.56
22.82
26.08
29.35
32.61
35.87
39.13
42.39
45.65
11M0229+0.05+0.17%-10.9
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
11M0128.95+0.2+0.7%-10.9
19.5
22.75
25.99
29.24
32.49
35.74
38.99
42.24
45.49
10M1228.75+1+3.6%-11.4
19.47
22.71
25.96
29.2
32.45
35.69
38.93
42.18
45.42
10M1127.75-0.65-2.29%-14.4
19.46
22.7
25.94
29.19
32.43
35.67
38.91
42.16
45.4
10M1028.4-1.55-5.18%-12.3
19.43
22.67
25.91
29.15
32.39
35.63
38.87
42.1
45.34
10M0929.95+2.3+8.32%-7.38
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27
10M0827.65-2.35-7.83%-14.4
19.38
22.61
25.84
29.07
32.31
35.54
38.77
42
45.23
10M0730+3.3+12.4%-6.98
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
10M0626.7-3-10.1%-17
19.31
22.52
25.74
28.96
32.18
35.39
38.61
41.83
45.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0529.7-4.6-13.4%-8.14
19.4
22.63
25.86
29.1
32.33
35.56
38.8
42.03
45.26
10M0434.3-1.9-5.25%+5.61
19.49
22.73
25.98
29.23
32.48
35.73
38.97
42.22
45.47
10M0336.2+7.2+24.8%+11
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
10M0229-0.9-3.01%-11.5
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
10M0129.9-3-9.12%-9.54
19.83
23.14
26.44
29.75
33.05
36.36
39.67
42.97
46.28
09M1232.9+1.7+5.45%-1.37
20.01
23.35
26.68
30.02
33.36
36.69
40.03
43.36
46.7
09M1131.2+3.55+12.8%-7.06
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
09M1027.65-1.7-5.79%-18.2
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
09M0929.35+1.95+7.12%-13.8
20.43
23.84
27.24
30.65
34.06
37.46
40.87
44.27
47.68
09M0827.4+6.4+30.5%-20
20.56
23.98
27.41
30.84
34.26
37.69
41.12
44.54
47.97
09M0721+7.7+57.9%-39.2
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
09M0613.3-4-23.1%-61.9
20.97
24.46
27.96
31.45
34.95
38.44
41.94
45.43
48.93
09M0517.3-0.5-2.81%-51.3
21.32
24.87
28.43
31.98
35.53
39.09
42.64
46.19
49.75
09M0417.8+4+29%-50.9
21.75
25.37
29
32.62
36.24
39.87
43.49
47.12
50.74
09M0313.8+4.03+41.2%-62.6
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
09M029.77-0.03-0.31%-74.1
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
09M019.8+1.1+12.6%-74.6
23.14
26.99
30.85
34.71
38.56
42.42
46.28
50.13
53.99
08M128.7-4.7-35.1%-77.9
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.19
55.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1113.4-6.1-31.3%-66.6
24.09
28.11
32.12
36.14
40.15
44.17
48.19
52.2
56.22
08M1019.5-6.45-24.9%
08M0925.95-2.4-8.47%
08M0828.35+0.1+0.35%
08M0728.25-3.35-10.6%
08M0631.6-7.8-19.8%
08M0539.4-1.9-4.6%
08M0441.3-1.7-3.95%
08M0343-0.4-0.92%
08M0243.4+2.3+5.6%
08M0141.1-11.4-21.7%
07M1252.5+3.2+6.49%
07M1149.3-10.2-17.1%
07M1059.5-4.3-6.74%
07M0963.8+4.3+7.23%
07M0859.5+2.5+4.39%
07M0757-1.5-2.56%
07M0658.5+8.7+17.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0549.8+1.2+2.47%
07M0448.6+4.6+10.5%
07M0344+4+10%
07M0240+1.5+3.9%
07M0138.5-3.8-8.98%
06M1242.3+11.2+36%
06M1131.1+0.8+2.64%