≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9950 萬國通 / 乖離率河流圖(月)

9950 萬國通

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.97+0.03+0.3%0.9%1010.059.96
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5353.05萬222.41張/筆9.991.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5655.87萬331.68張/筆10.06-0.23 (-2.25%)

連續漲跌: 首日上漲  ( +0.03元 / +0.3%)

財報評分: 最新36分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 萬國通董事會通過2026年第3季合併財務報表 (公告訊息 11/12 11:52)

9950 萬國通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1110-1.7-14.5%-26
8.106
9.457
10.81
12.16
13.51
14.86
16.21
17.56
18.91
26M1011.7+1.5+14.7%-13.4
8.106
9.457
10.81
12.16
13.51
14.86
16.21
17.56
18.91
26M0910.2-0.15-1.45%-24.4
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
26M0810.35+0.1+0.98%-23.3
8.096
9.446
10.79
12.14
13.49
14.84
16.19
17.54
18.89
26M0710.25-0.15-1.44%-23.9
8.08
9.426
10.77
12.12
13.47
14.81
16.16
17.51
18.85
26M0610.4-0.45-4.15%-22.9
8.097
9.447
10.8
12.15
13.5
14.84
16.19
17.54
18.89
26M0510.85+0.25+2.36%-19.8
8.119
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
26M0410.6-0.15-1.4%-21.7
8.12
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
26M0310.75+0.15+1.42%-20.7
8.133
9.488
10.84
12.2
13.55
14.91
16.27
17.62
18.98
26M0210.600%-21.9
8.144
9.501
10.86
12.22
13.57
14.93
16.29
17.65
19
26M0110.600%-21.9
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.63
18.99
25M1210.600%-21.8
8.133
9.489
10.84
12.2
13.56
14.91
16.27
17.62
18.98
25M1110.6+0.25+2.42%-21.8
8.129
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
25M1010.35+0.35+3.5%-23.6
8.129
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
25M0910-0.45-4.31%-26.1
8.118
9.47
10.82
12.18
13.53
14.88
16.24
17.59
18.94
25M0810.45-1.4-11.8%-22.7
8.111
9.462
10.81
12.17
13.52
14.87
16.22
17.57
18.92
25M0711.85+0.15+1.28%-12.2
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.55
18.89
25M0611.7-0.6-4.88%-13
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512.3-0.2-1.6%-8.35
8.052
9.394
10.74
12.08
13.42
14.76
16.1
17.45
18.79
25M0412.5-0.2-1.57%-6.52
8.023
9.36
10.7
12.03
13.37
14.71
16.05
17.38
18.72
25M0312.7-1.6-11.2%-4.72
7.998
9.331
10.66
12
13.33
14.66
16
17.33
18.66
25M0214.3+0.05+0.35%+7.66
7.97
9.298
10.63
11.95
13.28
14.61
15.94
17.27
18.6
25M0114.25-0.9-5.94%+7.35
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
24M1215.15+2.1+16.1%+14.2
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
24M1113.05-0.55-4.04%-1.67
7.963
9.29
10.62
11.94
13.27
14.6
15.93
17.25
18.58
24M1013.6-0.75-5.23%+2.25
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
24M0914.35-0.3-2.05%+7.57
8.004
9.338
10.67
12.01
13.34
14.67
16.01
17.34
18.68
24M0814.65-0.65-4.25%+9.55
8.024
9.361
10.7
12.04
13.37
14.71
16.05
17.38
18.72
24M0715.3-0.8-4.97%+14.5
8.015
9.351
10.69
12.02
13.36
14.69
16.03
17.37
18.7
24M0616.1+0.7+4.55%+20.8
7.999
9.332
10.67
12
13.33
14.67
16
17.33
18.66
24M0515.4-0.35-2.22%+16
7.967
9.295
10.62
11.95
13.28
14.61
15.93
17.26
18.59
24M0415.75-0.85-5.12%+19
7.944
9.268
10.59
11.92
13.24
14.56
15.89
17.21
18.54
24M0316.6-3.45-17.2%+25.9
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.15
18.46
24M0220.05-0.15-0.74%+52.8
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
24M0120.2-2.95-12.7%+55.1
7.814
9.116
10.42
11.72
13.02
14.32
15.63
16.93
18.23
23M1223.15-3.15-12%+79
7.759
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1126.300%+106
7.662
8.939
10.22
11.49
12.77
14.05
15.32
16.6
17.88
23M1026.3+6.85+35.2%+109
7.534
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
23M0919.45+0.75+4.01%+57.7
7.402
8.635
9.869
11.1
12.34
13.57
14.8
16.04
17.27
23M0818.7+0.75+4.18%+52.8
7.342
8.565
9.789
11.01
12.24
13.46
14.68
15.91
17.13
23M0717.95-3.3-15.5%+47.8
7.288
8.502
9.717
10.93
12.15
13.36
14.58
15.79
17
23M0621.25+6.75+46.6%+76.1
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.68
16.89
23M0514.5+3.25+28.9%+21.6
7.153
8.345
9.537
10.73
11.92
13.11
14.31
15.5
16.69
23M0411.25-1.15-9.27%-5.37
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
23M0312.4-0.2-1.59%+4.17
7.142
8.332
9.523
10.71
11.9
13.09
14.28
15.47
16.66
23M0212.6+1.8+16.7%+5.73
7.151
8.342
9.534
10.73
11.92
13.11
14.3
15.49
16.68
23M0110.8-0.15-1.37%-9.42
7.154
8.346
9.538
10.73
11.92
13.11
14.31
15.5
16.69
22M1210.95+0.45+4.29%-8.52
7.182
8.379
9.576
10.77
11.97
13.17
14.36
15.56
16.76
22M1110.5-0.25-2.33%-12.6
7.209
8.41
9.611
10.81
12.01
13.22
14.42
15.62
16.82
22M1010.75-1.25-10.4%-10.9
7.236
8.442
9.648
10.85
12.06
13.27
14.47
15.68
16.88
22M0912+0.5+4.35%-1
7.273
8.485
9.697
10.91
12.12
13.33
14.55
15.76
16.97
22M0811.5-0.5-4.17%-5.37
7.292
8.507
9.722
10.94
12.15
13.37
14.58
15.8
17.01
22M0712-0.35-2.83%-1.54
7.313
8.531
9.75
10.97
12.19
13.41
14.63
15.84
17.06
22M0612.35+0.1+0.82%+1.09
7.33
8.552
9.773
11
12.22
13.44
14.66
15.88
17.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0512.25+0.3+2.51%+0.11
7.342
8.565
9.789
11.01
12.24
13.46
14.68
15.91
17.13
22M0411.9500%-2.54
7.357
8.583
9.809
11.04
12.26
13.49
14.71
15.94
17.17
22M0311.95-0.05-0.42%-2.83
7.379
8.608
9.838
11.07
12.3
13.53
14.76
15.99
17.22
22M0212+2.21+22.6%-2.74
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
22M019.79-0.1-1.01%-21
7.432
8.671
9.909
11.15
12.39
13.63
14.86
16.1
17.34
21M129.89-0.1-1%-20.8
7.489
8.737
9.986
11.23
12.48
13.73
14.98
16.23
17.47
21M119.99-0.16-1.58%-20.5
7.539
8.795
10.05
11.31
12.56
13.82
15.08
16.33
17.59
21M1010.15-0.6-5.58%-19.9
7.605
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
21M0910.75+2.06+23.7%-15.9
7.673
8.952
10.23
11.51
12.79
14.07
15.35
16.63
17.9
21M088.69-3.31-27.6%-32.7
7.742
9.032
10.32
11.61
12.9
14.19
15.48
16.77
18.06
21M0712-0.55-4.38%-8.09
7.834
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
21M0612.55+1.6+14.6%-4.77
7.908
9.225
10.54
11.86
13.18
14.5
15.82
17.13
18.45
21M0510.95-0.95-7.98%-17.5
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
21M0411.900%-11.2
8.037
9.377
10.72
12.06
13.4
14.73
16.07
17.41
18.75
21M0311.9+1.8+17.8%-12
8.114
9.466
10.82
12.17
13.52
14.87
16.23
17.58
18.93
21M0210.1+0.11+1.1%-26
8.189
9.553
10.92
12.28
13.65
15.01
16.38
17.74
19.11
21M019.99-0.16-1.58%-27.7
8.285
9.666
11.05
12.43
13.81
15.19
16.57
17.95
19.33
20M1210.15-0.45-4.25%-27.3
8.383
9.78
11.18
12.57
13.97
15.37
16.77
18.16
19.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1110.6+1.35+14.6%-25
8.476
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
20M109.25-0.05-0.54%-35.2
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.55
19.98
20M099.3+0.13+1.42%-35.7
8.681
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
20M089.17-0.14-1.5%-37.4
8.787
10.25
11.72
13.18
14.65
16.11
17.57
19.04
20.5
20M079.31-0.39-4.02%-37.2
8.89
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
20M069.7+0.35+3.74%-35.7
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
20M059.35-0.63-6.31%-39
9.199
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
20M049.98+0.08+0.81%-36
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
20M039.9-3.9-28.3%-37.6
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
20M0213.800%-14.4
9.668
11.28
12.89
14.5
16.11
17.72
19.34
20.95
22.56
20M0113.8-1.6-10.4%-15.4
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
19M1215.4+0.6+4.05%-6.56
9.889
11.54
13.18
14.83
16.48
18.13
19.78
21.43
23.07
19M1114.8-1.2-7.5%-10.9
9.971
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.27
19M1016-0.3-1.84%-4.58
10.06
11.74
13.41
15.09
16.77
18.45
20.12
21.8
23.48
19M0916.3+2.5+18.1%-3.43
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
19M0813.8+0.1+0.73%-19.3
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
19M0713.7+0.8+6.2%-21.2
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.6
24.34
19M0612.9-0.2-1.53%-27.1
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23
24.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.1+0.45+3.56%-27.2
10.8
12.6
14.4
16.2
18
19.8
21.61
23.41
25.21
19M0412.65-0.05-0.39%-31
11
12.83
14.67
16.5
18.34
20.17
22
23.84
25.67
19M0312.7-1.3-9.29%-32
11.21
13.07
14.94
16.81
18.68
20.55
22.41
24.28
26.15
19M0214-0.7-4.76%-26.4
11.41
13.31
15.22
17.12
19.02
20.92
22.83
24.73
26.63
19M0114.7+1.2+8.89%-24.1
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.19
27.12
18M1213.500%-31.3
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
18M1113.5+0.45+3.45%-32.6
12.02
14.02
16.02
18.02
20.03
22.03
24.03
26.03
28.04
18M1013.05-0.4-2.97%-35.8
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
18M0913.45+0.15+1.13%-35
12.41
14.47
16.54
18.61
20.68
22.75
24.81
26.88
28.95
18M0813.3+0.2+1.53%-36.8
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
18M0713.1+0.5+3.97%-38.6
12.79
14.92
17.06
19.19
21.32
23.45
25.58
27.71
29.85
18M0612.6+0.05+0.4%-41.6
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
18M0512.55+0.4+3.29%-42.3
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
18M0412.15-1.1-8.3%-44.5
13.13
15.32
17.51
19.7
21.89
24.07
26.26
28.45
30.64
18M0313.25+0.35+2.71%-39.9
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
18M0212.9-0.75-5.49%-41.9
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.06
18M0113.65+0.05+0.37%-38.8
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
17M1213.6+0.35+2.64%-39.3
13.43
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.25-1.15-7.99%-41.1
13.49
15.74
17.99
20.24
22.49
24.73
26.98
29.23
31.48
17M1014.4+0.5+3.6%-36.2
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
17M0913.9+0.3+2.21%-38.6
13.59
15.86
18.12
20.39
22.65
24.92
27.19
29.45
31.72
17M0813.6-0.15-1.09%-40.2
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
17M0713.75+0.25+1.85%-39.8
13.7
15.98
18.27
20.55
22.83
25.11
27.4
29.68
31.96
17M0613.5-0.3-2.17%-41.1
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.79
32.08
17M0513.8-0.3-2.13%-40
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
17M0414.1-0.3-2.08%-38.9
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.31
17M0314.4-0.5-3.36%-37.8
13.9
16.21
18.53
20.85
23.16
25.48
27.8
30.11
32.43
17M0214.9-0.6-3.87%-35.9
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
17M0115.5+0.65+4.38%-33.5
13.99
16.33
18.66
20.99
23.32
25.65
27.99
30.32
32.65
16M1214.85-1.75-10.5%-36.5
14.02
16.36
18.69
21.03
23.37
25.71
28.04
30.38
32.72
16M1116.6-0.4-2.35%-29.1
14.05
16.4
18.74
21.08
23.42
25.76
28.11
30.45
32.79
16M1017-0.6-3.41%-27.5
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
16M0917.6-0.3-1.68%-24.9
14.07
16.41
18.76
21.1
23.44
25.79
28.13
30.48
32.82
16M0817.9-1.45-7.49%-23.6
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
16M0719.35+1.1+6.03%-17.5
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.83
16M0618.25+0.05+0.27%-22.2
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0518.2-1.35-6.91%-22.5
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.53
32.88
16M0419.55+0.15+0.77%-16.8
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
16M0319.4-0.35-1.77%-17.4
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.54
32.89
16M0219.7500%-15.9
14.09
16.43
18.78
21.13
23.48
25.83
28.17
30.52
32.87
16M0119.75+0.3+1.54%-15.8
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.82
15M1219.45+0.05+0.26%-16.9
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
15M1119.4-1.55-7.4%-17.1
14.03
16.37
18.71
21.05
23.39
25.73
28.07
30.41
32.74
15M1020.95+1+5.01%-10.3
14.01
16.35
18.68
21.02
23.36
25.69
28.03
30.36
32.7
15M0919.95+0.5+2.57%-14.4
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.31
32.64
15M0819.45-5.5-22%-16.4
13.97
16.3
18.62
20.95
23.28
25.61
27.93
30.26
32.59
15M0724.95-0.05-0.2%+7.26
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
15M0625-0.45-1.77%+8.03
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.09
32.4
15M0525.45+0.05+0.2%+10.4
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.29
15M0425.4+0.2+0.79%+10.6
13.78
16.07
18.37
20.66
22.96
25.26
27.55
29.85
32.14
15M0325.200%+10.2
13.72
16.01
18.3
20.59
22.87
25.16
27.45
29.74
32.02
15M0225.2+0.7+2.86%+10.6
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.9
15M0124.5+0.85+3.59%+8.09
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
14M1223.65-0.15-0.63%+4.88
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1123.8+1.15+5.08%+6
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.43
14M1022.65-6.45-22.2%+1.41
13.4
15.63
17.87
20.1
22.33
24.57
26.8
29.03
31.27
14M0929.1-2.4-7.62%+30.9
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
14M0831.5-0.7-2.17%+43.2
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
14M0732.2+0.8+2.55%+48.1
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
14M0631.4-1.55-4.7%+46.3
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
14M0532.95-0.25-0.75%+55.4
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
14M0433.2-0.1-0.3%+58.8
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
14M0333.3-1.9-5.4%+61.6
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
14M0235.2+3.35+10.5%+73.7
12.16
14.19
16.21
18.24
20.26
22.29
24.32
26.34
28.37
14M0131.85-3.6-10.2%+60.2
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
13M1235.45+3.65+11.5%+81.5
11.72
13.67
15.62
17.58
19.53
21.48
23.43
25.39
27.34
13M1131.8-2.05-6.06%+66.4
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
13M1033.85-1.2-3.42%+80.5
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
13M0935.05+4.85+16.1%+90.6
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
13M0830.2+1.65+5.78%+67.4
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
13M0728.55+6.55+29.8%+60.6
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.89
13M0622+0.3+1.38%+25.3
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0521.7-0.05-0.23%+24.5
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
13M0421.75-0.1-0.46%+25.6
10.39
12.13
13.86
15.59
17.32
19.06
20.79
22.52
24.25
13M0321.85+2.3+11.8%+27
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
13M0219.55+0.5+2.62%+14.4
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
13M0119.05-0.25-1.3%+12.1
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
12M1219.3+0.6+3.21%+14.2
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
12M1118.7-0.4-2.09%+11.2
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.86
23.54
12M1019.1-0.65-3.29%+14.2
10.04
11.71
13.38
15.06
16.73
18.4
20.08
21.75
23.42
12M0919.75+1.35+7.34%+18.6
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
12M0818.4-0.15-0.81%+11.2
9.929
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.17
12M0718.55-0.45-2.37%+12.5
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
12M0619+0.5+2.7%+15.7
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
12M0518.5-0.5-2.63%+13.2
9.806
11.44
13.07
14.71
16.34
17.98
19.61
21.25
22.88
12M0419-0.8-4.04%+16.9
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.76
12M0319.8+0.8+4.21%+22.5
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
12M0219+0.7+3.83%+18.4
9.628
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
12M0118.3+0.2+1.1%+14.7
9.575
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
11M1218.1+0.8+4.62%+13.9
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1117.3-0.3-1.7%+9.46
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.55
22.13
11M1017.6+0.6+3.53%+11.7
9.45
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
11M0917-1.8-9.57%+8.54
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
11M0818.8-1.65-8.07%+20.7
9.349
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.81
11M0720.45+0.95+4.87%+32
9.295
10.84
12.39
13.94
15.49
17.04
18.59
20.14
21.69
11M0619.500%+26.9
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
11M0519.5+0.8+4.28%+27.8
9.158
10.68
12.21
13.74
15.26
16.79
18.32
19.84
21.37
11M0418.7+0.35+1.91%+23.4
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
11M0318.35+0.55+3.09%+21.9
9.03
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
11M0217.800%+19.1
8.967
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
11M0117.8-0.2-1.11%+19.9
8.909
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
10M1218+0.6+3.45%+22
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
10M1117.4-0.9-4.92%+18.8
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
10M1018.3+0.3+1.67%+25.7
8.734
10.19
11.65
13.1
14.56
16.01
17.47
18.92
20.38
10M0918-0.4-2.17%+24.6
8.666
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
10M0818.4+0.6+3.37%+28.5
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.05
10M0717.8-2.3-11.4%+25.3
8.522
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
10M0620.1+0.7+3.61%+42.6
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0519.4-0.9-4.43%+38.9
8.378
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
10M0420.3+0.25+1.25%+46.7
8.303
9.687
11.07
12.46
13.84
15.22
16.61
17.99
19.37
10M0320.05+2.2+12.3%+46.4
8.22
9.59
10.96
12.33
13.7
15.07
16.44
17.81
19.18
10M0217.85+0.35+2%+31.6
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
10M0117.5-0.35-1.96%+29.9
8.081
9.428
10.77
12.12
13.47
14.82
16.16
17.51
18.86
09M1217.85+1.2+7.21%+33.6
8.018
9.354
10.69
12.03
13.36
14.7
16.04
17.37
18.71
09M1116.65+0.65+4.06%+25.6
7.954
9.28
10.61
11.93
13.26
14.58
15.91
17.23
18.56
09M1016+0.2+1.27%+21.4
7.907
9.225
10.54
11.86
13.18
14.5
15.81
17.13
18.45
09M0915.800%+20.6
7.863
9.174
10.48
11.8
13.11
14.42
15.73
17.04
18.35
09M0815.8+0.3+1.94%+21.2
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
09M0715.500%+19.6
7.776
9.073
10.37
11.66
12.96
14.26
15.55
16.85
18.15
09M0615.5+0.2+1.31%+20.3
7.727
9.015
10.3
11.59
12.88
14.17
15.45
16.74
18.03
09M0515.3+0.15+0.99%+19.4
7.688
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
09M0415.15+2.05+15.6%+18.7
7.655
8.931
10.21
11.48
12.76
14.04
15.31
16.59
17.86
09M0313.1+1.2+10.1%+3.12
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
09M0211.9+0.9+8.18%-6.29
7.619
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
09M0111+0.6+5.77%-13.6
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.56
17.83
08M1210.4+0.25+2.46%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.15-2.15-17.5%
08M1012.3-1.55-11.2%
08M0913.85-0.95-6.42%
08M0814.8-0.05-0.34%
08M0714.85-0.1-0.67%
08M0614.9500%
08M0514.95+0.15+1.01%
08M0414.8+0.05+0.34%
08M0314.75+1.1+8.06%
08M0213.65+0.1+0.74%
08M0113.55-0.55-3.9%
07M1214.1+0.3+2.17%
07M1113.8-0.25-1.78%
07M1014.05+0.15+1.08%
07M0913.9-1-6.71%
07M0814.9+0.2+1.36%
07M0714.7+0.7+5%
07M0614+0.5+3.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0513.5+0.4+3.05%
07M0413.1+0.2+1.55%
07M0312.9-0.85-6.18%
07M0213.75-0.05-0.36%
07M0113.8+0.5+3.76%
06M1213.3-0.8-5.67%
06M1114.1+1.8+14.6%