≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9949 琉園 / 乖離率河流圖(月)

9949 琉園

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.324.05+0.25+1.04%1.04%24.0524.324.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
716.14萬20335股/筆24.072.21N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
511.13萬10461張/筆24.14-0.35 (-1.43%)

連續漲跌: 首日上漲  ( +0.25元 / +1.04%)

財報評分: 最新75分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 琉園董事會決議對大陸子公司上海里透水晶制品有限公司現金增資相關事宜 (公告訊息 10/27 16:37)

• 琉園對單一企業資金貸與餘額達琉園最近期財務報表淨值百分之十以上者及琉園新增資金貸與金額達新臺幣一千萬元以上且達琉園最近期財務報表淨值百分之二以上者 (公告訊息 10/27 16:34)

• 琉園新任策略長 (公告訊息 10/27 16:33)

• 琉園2026年第3季合併財務報告業經董事會決議通過 (公告訊息 10/27 16:33)

• 更正琉園2026年8-9月資金貸與申報資訊 (公告訊息 10/14 14:14)

• 琉園第七屆薪資報酬委員會委員名單 (公告訊息 09/29 17:23)

• 琉園董事會推選新任董事長 (公告訊息 09/29 17:23)

• 琉園2026年第1次股東臨時會通過解除新任董事競業禁止之限制案 (公告訊息 09/29 17:23)

• 琉園第四屆審計委員會委員名單 (公告訊息 09/29 17:22)

• 琉園2026年第一次股東臨時會全面改選董事(含獨立董事) 當選名單暨董事變動達三分之一 (公告訊息 09/29 17:21)

• 琉園2026年第一次股東臨時會重要決議事項 (公告訊息 09/29 17:21)

9949 琉園 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1124.3+0.3+1.25%+17.4
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
26M1024-0.3-1.23%+17.2
12.29
14.33
16.38
18.43
20.48
22.53
24.57
26.62
28.67
26M0924.3+0.1+0.41%+19.9
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
26M0824.2+0.9+3.86%+20.6
12.04
14.04
16.05
18.06
20.06
22.07
24.07
26.08
28.09
26M0723.3-2.6-10%+17.4
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
26M0625.9+2.9+12.6%+32
11.78
13.74
15.7
17.67
19.63
21.59
23.55
25.52
27.48
26M0523-1.9-7.63%+18.7
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
26M0424.9-7.95-24.2%+29.8
11.51
13.42
15.34
17.26
19.18
21.1
23.01
24.93
26.85
26M0332.85+4.6+16.3%+73.3
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.65
26.54
26M0228.25+1.6+6%+51.9
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
26M0126.65-1.15-4.14%+45.4
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
25M1227.8+2.7+10.8%+53.8
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
25M1125.1+3.75+17.6%+40.9
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
25M1021.35-1.65-7.17%+21.3
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
25M0923+5.7+32.9%+31.8
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
25M0817.3+0.1+0.58%+0.05
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
25M0717.2-0.45-2.55%-0.1
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
25M0617.65-1-5.36%+2.94
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518.65-1.45-7.21%+9.23
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
25M0420.1+0.1+0.5%+18.5
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
25M0320-3.35-14.3%+18.4
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
25M0223.35-1.65-6.6%+39.4
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
25M0125-0.5-1.96%+50.8
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
24M1225.5-0.2-0.78%+55.8
9.823
11.46
13.1
14.73
16.37
18.01
19.65
21.28
22.92
24M1125.7+1.5+6.2%+59
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
24M1024.2-1.3-5.1%+51.8
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
24M0925.5+1.95+8.28%+62
9.446
11.02
12.6
14.17
15.74
17.32
18.89
20.47
22.04
24M0823.55-2.15-8.37%+51.8
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.17
21.72
24M0725.7+2.35+10.1%+68
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
24M0623.35-0.6-2.51%+55
9.04
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
24M0523.95+0.7+3.01%+61.6
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
24M0423.25+4.55+24.3%+59.6
8.741
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
24M0318.7+0.4+2.19%+30.5
8.595
10.03
11.46
12.89
14.33
15.76
17.19
18.62
20.06
24M0218.3+0.25+1.39%+29.2
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
24M0118.05-0.6-3.22%+28.8
8.408
9.809
11.21
12.61
14.01
15.41
16.82
18.22
19.62
23M1218.65+2.9+18.4%+34.5
8.322
9.709
11.1
12.48
13.87
15.26
16.64
18.03
19.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1115.75+1.35+9.37%+14.8
8.23
9.602
10.97
12.35
13.72
15.09
16.46
17.83
19.2
23M1014.4+0.8+5.88%+5.74
8.171
9.533
10.89
12.26
13.62
14.98
16.34
17.7
19.07
23M0913.6+0.7+5.43%+0.47
8.122
9.475
10.83
12.18
13.54
14.89
16.24
17.6
18.95
23M0812.9-0.75-5.49%-4.27
8.086
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
23M0713.65-2.35-14.7%+1.65
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
23M0616+1.05+7.02%+19.7
8.02
9.357
10.69
12.03
13.37
14.7
16.04
17.38
18.71
23M0514.95-3.45-18.8%+12.7
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
23M0418.4-4.8-20.7%+39.5
7.912
9.23
10.55
11.87
13.19
14.5
15.82
17.14
18.46
23M0323.2+1.5+6.91%+77.7
7.833
9.138
10.44
11.75
13.05
14.36
15.67
16.97
18.28
23M0221.7+0.75+3.58%+69
7.705
8.989
10.27
11.56
12.84
14.13
15.41
16.69
17.98
23M0120.95+0.05+0.24%+65.5
7.594
8.859
10.13
11.39
12.66
13.92
15.19
16.45
17.72
22M1220.9+2.25+12.1%+67.3
7.494
8.743
9.992
11.24
12.49
13.74
14.99
16.24
17.49
22M1118.65-0.1-0.53%+51.3
7.398
8.631
9.864
11.1
12.33
13.56
14.8
16.03
17.26
22M1018.75-2.9-13.4%+53.7
7.321
8.542
9.762
10.98
12.2
13.42
14.64
15.86
17.08
22M0921.65+1.95+9.9%+79.4
7.242
8.449
9.656
10.86
12.07
13.28
14.48
15.69
16.9
22M0819.4-0.45-2.27%+63.1
7.135
8.324
9.513
10.7
11.89
13.08
14.27
15.46
16.65
22M0719.85-0.05-0.25%+69
7.049
8.224
9.398
10.57
11.75
12.92
14.1
15.27
16.45
22M0619.9+2+11.2%+71.6
6.959
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0517.9+3.9+27.9%+56.3
6.87
8.015
9.16
10.3
11.45
12.59
13.74
14.88
16.03
22M0414-0.3-2.1%+23.6
6.794
7.927
9.059
10.19
11.32
12.46
13.59
14.72
15.85
22M0314.3+1.3+10%+26.9
6.763
7.891
9.018
10.14
11.27
12.4
13.53
14.65
15.78
22M0213+1.1+9.24%+15.8
6.735
7.858
8.98
10.1
11.23
12.35
13.47
14.59
15.72
22M0111.9-1.25-9.51%+6.22
6.722
7.842
8.962
10.08
11.2
12.32
13.44
14.56
15.68
21M1213.15+1.55+13.4%+17.5
6.716
7.836
8.955
10.07
11.19
12.31
13.43
14.55
15.67
21M1111.6+0.15+1.31%+3.95
6.696
7.812
8.928
10.04
11.16
12.28
13.39
14.51
15.62
21M1011.45-0.4-3.38%+2.54
6.7
7.816
8.933
10.05
11.17
12.28
13.4
14.52
15.63
21M0911.85+1.05+9.72%+6
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
21M0810.8+0.1+0.93%-3.68
6.728
7.849
8.97
10.09
11.21
12.33
13.46
14.58
15.7
21M0710.7-0.15-1.38%-5.13
6.767
7.895
9.023
10.15
11.28
12.41
13.53
14.66
15.79
21M0610.85-0.15-1.36%-3.87
6.772
7.9
9.029
10.16
11.29
12.41
13.54
14.67
15.8
21M0511-0.75-6.38%-2.54
6.772
7.901
9.03
10.16
11.29
12.42
13.54
14.67
15.8
21M0411.75+0.4+3.52%+4.05
6.775
7.905
9.034
10.16
11.29
12.42
13.55
14.68
15.81
21M0311.35-0.45-3.81%+0.33
6.787
7.919
9.05
10.18
11.31
12.44
13.57
14.71
15.84
21M0211.800%+4.07
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
21M0111.8-0.1-0.84%+3.85
6.818
7.954
9.09
10.23
11.36
12.5
13.64
14.77
15.91
20M1211.9-0.2-1.65%+4.46
6.835
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.1-0.85-6.56%+5.89
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
20M1012.95-0.1-0.77%+13.2
6.866
8.01
9.154
10.3
11.44
12.59
13.73
14.88
16.02
20M0913.05+0.15+1.16%+13.8
6.882
8.029
9.176
10.32
11.47
12.62
13.76
14.91
16.06
20M0812.9-0.05-0.39%+12.3
6.894
8.043
9.192
10.34
11.49
12.64
13.79
14.94
16.09
20M0712.95-0.3-2.26%+12.4
6.91
8.061
9.213
10.36
11.52
12.67
13.82
14.97
16.12
20M0613.25+1.2+9.96%+14.7
6.929
8.084
9.238
10.39
11.55
12.7
13.86
15.01
16.17
20M0512.05-3.65-23.2%+4.14
6.943
8.1
9.257
10.41
11.57
12.73
13.89
15.04
16.2
20M0415.7+4.1+35.3%+34.9
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
20M0311.6-1.2-9.38%-0.49
6.994
8.16
9.326
10.49
11.66
12.82
13.99
15.15
16.32
20M0212.8-0.05-0.39%+9.03
7.044
8.218
9.392
10.57
11.74
12.91
14.09
15.26
16.44
20M0112.85-0.15-1.15%+8.76
7.089
8.27
9.452
10.63
11.81
13
14.18
15.36
16.54
19M1213+0.8+6.56%+9.09
7.15
8.341
9.533
10.72
11.92
13.11
14.3
15.49
16.68
19M1112.2-0.35-2.79%+1.43
7.217
8.42
9.622
10.83
12.03
13.23
14.43
15.64
16.84
19M1012.55+1+8.66%+3.51
7.275
8.487
9.7
10.91
12.12
13.34
14.55
15.76
16.97
19M0911.55+0.7+6.45%-5.35
7.322
8.542
9.762
10.98
12.2
13.42
14.64
15.86
17.08
19M0810.85-0.85-7.26%-11.9
7.386
8.617
9.848
11.08
12.31
13.54
14.77
16
17.23
19M0711.7+2.92+33.3%-5.88
7.458
8.701
9.944
11.19
12.43
13.67
14.92
16.16
17.4
19M068.78+0.19+2.21%-30.1
7.536
8.792
10.05
11.3
12.56
13.82
15.07
16.33
17.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.59-0.1-1.15%-32.6
7.65
8.926
10.2
11.48
12.75
14.03
15.3
16.58
17.85
19M048.69-0.31-3.44%-32.8
7.755
9.048
10.34
11.63
12.93
14.22
15.51
16.8
18.1
19M039-0.29-3.12%-31.2
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
19M029.29-0.13-1.38%-30
7.958
9.285
10.61
11.94
13.26
14.59
15.92
17.24
18.57
19M019.42-0.08-0.84%-30
8.076
9.422
10.77
12.11
13.46
14.81
16.15
17.5
18.84
18M129.5-0.32-3.26%-30.4
8.191
9.556
10.92
12.29
13.65
15.02
16.38
17.75
19.11
18M119.82+0.35+3.7%-29.3
8.334
9.723
11.11
12.5
13.89
15.28
16.67
18.06
19.45
18M109.47-0.53-5.3%-32.5
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
18M0910-0.05-0.5%-29.3
8.489
9.904
11.32
12.73
14.15
15.56
16.98
18.39
19.81
18M0810.05+0.08+0.8%-29.5
8.559
9.985
11.41
12.84
14.26
15.69
17.12
18.54
19.97
18M079.97-0.03-0.3%-30.7
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
18M0610-0.1-0.99%-31
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.83
20.28
18M0510.1-0.4-3.81%-30.9
8.764
10.22
11.69
13.15
14.61
16.07
17.53
18.99
20.45
18M0410.5+0.1+0.96%-28.7
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
18M0310.4-0.2-1.89%-30
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.33
20.81
18M0210.6-0.4-3.64%-29.3
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
18M0111-0.25-2.22%-27.3
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
17M1211.25+0.25+2.27%-26.3
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111+0.2+1.85%-28.6
9.245
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.57
17M1010.8-0.15-1.37%-30.4
9.31
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
17M0910.95+0.15+1.39%-29.9
9.377
10.94
12.5
14.07
15.63
17.19
18.75
20.32
21.88
17M0810.8-0.1-0.92%-31.5
9.461
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
17M0710.9-0.05-0.46%-31.6
9.559
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
17M0610.95+0.6+5.8%-31.9
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
17M0510.35-0.55-5.05%-36.3
9.746
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
17M0410.9-0.6-5.22%-33.6
9.843
11.48
13.12
14.76
16.4
18.05
19.69
21.33
22.97
17M0311.5-0.15-1.29%-30.5
9.933
11.59
13.24
14.9
16.55
18.21
19.87
21.52
23.18
17M0211.65+0.3+2.64%-30.4
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.75
23.43
17M0111.35+0.25+2.25%-33.1
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.74
16M1211.1-0.9-7.5%-35.4
10.3
12.02
13.74
15.45
17.17
18.89
20.61
22.32
24.04
16M1112-0.25-2.04%-30.9
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
16M1012.25-1.6-11.6%-30.1
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.53
16M0913.85-0.9-6.1%-22.1
10.67
12.45
14.22
16
17.78
19.56
21.33
23.11
24.89
16M0814.75+3.6+32.3%-17.7
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.31
25.1
16M0711.15+0.25+2.29%-38.4
10.86
12.67
14.49
16.3
18.11
19.92
21.73
23.54
25.35
16M0610.9-0.4-3.54%-40.9
11.06
12.9
14.74
16.59
18.43
20.27
22.11
23.96
25.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0511.3-1.65-12.7%-39.9
11.28
13.16
15.04
16.93
18.81
20.69
22.57
24.45
26.33
16M0412.9500%-32.7
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
16M0312.95-0.3-2.26%-33.7
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
16M0213.25-0.3-2.21%-33.7
12
14
16
18
20
22
24
26
28
16M0113.55-0.45-3.21%-33.6
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
15M1214+0.95+7.28%-32
12.35
14.41
16.47
18.52
20.58
22.64
24.7
26.76
28.82
15M1113.05-1.55-10.6%-37.1
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
15M1014.6+0.4+2.82%-30.2
12.56
14.65
16.74
18.83
20.93
23.02
25.11
27.2
29.3
15M0914.2-0.3-2.07%-32.8
12.69
14.8
16.92
19.03
21.15
23.26
25.37
27.49
29.6
15M0814.5-0.35-2.36%-32.2
12.83
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
15M0714.85+0.2+1.37%-32.1
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.64
15M0614.65-1.35-8.44%-34.3
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
15M0516-0.9-5.33%-29.2
13.56
15.82
18.07
20.33
22.59
24.85
27.11
29.37
31.63
15M0416.9+0.35+2.11%-26.1
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
15M0316.55-0.75-4.34%-28.7
13.93
16.25
18.58
20.9
23.22
25.54
27.86
30.19
32.51
15M0217.3-1.65-8.71%-26.8
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.7
33.07
15M0118.95-0.75-3.81%-20.5
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
14M1219.7+1.7+9.44%-18
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1118+0.75+4.35%-25.8
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
14M1017.25-0.75-4.17%-29.3
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.18
14M0918-0.05-0.28%-26.7
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.38
14M0818.05-1.45-7.44%-26.9
14.82
17.29
19.77
22.24
24.71
27.18
29.65
32.12
34.59
14M0719.5-0.7-3.47%-21.6
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
14M0620.2+1.15+6.04%-19.4
15.03
17.54
20.05
22.55
25.06
27.56
30.07
32.57
35.08
14M0519.05+0.55+2.97%-24.9
15.21
17.74
20.28
22.81
25.35
27.88
30.42
32.95
35.49
14M0418.5-1-5.13%-27.7
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
14M0319.5-1.55-7.36%-24.3
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
14M0221.05+0.15+0.72%-18.5
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
14M0120.9-2.95-12.4%-18.9
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.06
13M1223.85+5.45+29.6%-7.18
15.42
17.99
20.56
23.12
25.69
28.26
30.83
33.4
35.97
13M1118.4+2+12.2%-28.1
15.36
17.92
20.48
23.04
25.59
28.15
30.71
33.27
35.83
13M1016.4-0.55-3.24%-35.9
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
13M0916.95+0.15+0.89%-33.8
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
13M0816.8+0.15+0.9%-34.5
15.38
17.95
20.51
23.08
25.64
28.2
30.77
33.33
35.89
13M0716.65-0.45-2.63%-35.8
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
13M0617.1-0.6-3.39%-34.9
15.76
18.39
21.01
23.64
26.27
28.9
31.52
34.15
36.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0517.7-0.75-4.07%-33.8
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
13M0418.45+0.6+3.36%-32.3
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
13M0317.85-0.85-4.55%-35.7
16.67
19.44
22.22
25
27.78
30.56
33.33
36.11
38.89
13M0218.7-0.3-1.58%-33.9
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
13M0119-1.25-6.17%-33.8
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
12M1220.25+2.75+15.7%-30.4
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.76
12M1117.500%-41
17.78
20.75
23.71
26.68
29.64
32.6
35.57
38.53
41.5
12M1017.5-1.9-9.79%-41.9
18.08
21.1
24.11
27.13
30.14
33.15
36.17
39.18
42.19
12M0919.4-1.2-5.83%-36.7
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
12M0820.6+0.25+1.23%-34
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.6
43.72
12M0720.35+0.15+0.74%-36.1
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
12M0620.2+0.2+1%-38.1
19.59
22.85
26.12
29.38
32.65
35.91
39.18
42.44
45.71
12M0520+0.1+0.5%-39.9
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
12M0419.9-2.25-10.2%-41.4
20.36
23.76
27.15
30.54
33.94
37.33
40.73
44.12
47.51
12M0322.15-2.8-11.2%-36.4
20.89
24.37
27.85
31.33
34.81
38.3
41.78
45.26
48.74
12M0224.95+0.55+2.25%-29.8
21.31
24.87
28.42
31.97
35.52
39.07
42.63
46.18
49.73
12M0124.4+0.95+4.05%-31.9
21.5
25.08
28.67
32.25
35.83
39.42
43
46.58
50.17
11M1223.45+3+14.7%-35
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.89
50.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1120.45-7.45-26.7%-43.7
21.79
25.43
29.06
32.69
36.32
39.95
43.59
47.22
50.85
11M1027.9+5.15+22.6%-23.7
21.94
25.6
29.26
32.91
36.57
40.23
43.89
47.54
51.2
11M0922.75-2.75-10.8%-38.1
22.06
25.73
29.41
33.08
36.76
40.43
44.11
47.79
51.46
11M0825.5-5-16.4%-31.1
22.2
25.9
29.59
33.29
36.99
40.69
44.39
48.09
51.79
11M0730.5-3-8.96%-18
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
11M0633.5-3.3-8.97%-10.2
22.37
26.1
29.83
33.56
37.29
41.02
44.74
48.47
52.2
11M0536.8+6.45+21.3%-1.46
22.41
26.14
29.88
33.61
37.35
41.08
44.81
48.55
52.28
11M0430.35-11.25-27%-18.5
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.43
52.16
11M0341.6+4.3+11.5%+12
22.28
26
29.71
33.43
37.14
40.85
44.57
48.28
51.99
11M0237.3+12.7+51.6%+1.33
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.54
11M0124.6+0.2+0.82%-32.7
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.52
51.18
10M1224.4+1.2+5.17%-33.1
21.89
25.54
29.18
32.83
36.48
40.13
43.78
47.42
51.07
10M1123.2-4.6-16.5%-36.3
21.84
25.48
29.13
32.77
36.41
40.05
43.69
47.33
50.97
10M1027.8-1.1-3.81%-23.5
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
10M0928.9-15.1-34.3%-20.2
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.06
50.68
10M0844+3.65+9.05%+22
21.64
25.24
28.85
32.45
36.06
39.67
43.27
46.88
50.48
10M0740.35+8.55+26.9%+13.1
21.41
24.98
28.55
32.12
35.69
39.25
42.82
46.39
49.96
10M0631.8-0.8-2.45%-10.2
21.24
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0532.6-5.3-14%-7.61
21.17
24.7
28.23
31.76
35.29
38.81
42.34
45.87
49.4
10M0437.9-2.6-6.42%+7.88
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
10M0340.5+9.35+30%+16.1
20.93
24.42
27.91
31.39
34.88
38.37
41.86
45.35
48.84
10M0231.15+1.15+3.83%-9.94
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.96
48.42
10M0130-2.8-8.54%-12.9
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.79
48.24
09M1232.8+5.3+19.3%-4.46
20.6
24.03
27.47
30.9
34.33
37.76
41.2
44.63
48.06
09M1127.5+1.3+4.96%-19.5
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
09M1026.2-0.6-2.24%-23.1
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
09M0926.8-0.65-2.37%-21.2
20.41
23.81
27.21
30.61
34.01
37.41
40.82
44.22
47.62
09M0827.45-3.65-11.7%-19.1
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
09M0731.1-6.7-17.7%-8.12
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
09M0637.8+4.65+14%+12.2
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
09M0533.15+5.15+18.4%-0.91
20.07
23.42
26.76
30.11
33.46
36.8
40.15
43.49
46.84
09M0428+3.7+15.2%-15.8
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
09M0324.3+7.1+41.3%-26.6
19.88
23.19
26.5
29.82
33.13
36.44
39.75
43.07
46.38
09M0217.2+0.2+1.18%-48.1
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
09M0117-0.9-5.03%-48.9
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
08M1217.9+0.75+4.37%-46.2
19.96
23.29
26.61
29.94
33.27
36.6
39.92
43.25
46.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1117.15-0.85-4.72%-48.4
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.22
46.54
08M1018-1.25-6.49%-45.9
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
08M0919.25-14.15-42.4%
08M0833.4-4.4-11.6%
08M0737.8-8.1-17.6%
08M0645.9-2.1-4.38%
08M0548-1.9-3.81%
08M0449.9+2.25+4.72%
08M0347.65+2.15+4.73%
08M0245.5+3.1+7.31%
08M0142.4-9.6-18.5%
07M1252+4.55+9.59%
07M1147.45-1.45-2.97%
07M1048.9-4.4-8.26%
07M0953.3-4.7-8.1%
07M0858-10.1-14.8%
07M0768.1+9.9+17%
07M0658.2-1.3-2.18%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0559.5-13-17.9%
07M0472.5+7.9+12.2%
07M0364.6+21.05+48.3%
07M0243.55+5.15+13.4%
07M0138.4-0.4-1.03%
06M1238.8+3.4+9.6%
06M1135.4-3.75-9.58%