≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9946 三發地產 / 乖離率河流圖(月)

9946 三發地產

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1514.7+0.3+2.04%2.38%14.715.0514.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
166246.9萬981.7張/筆14.840.683.230
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
226336.8萬1521.48張/筆14.93-0.4 (-2.65%)

連續漲跌: 首日上漲  ( +0.3元 / +2.04%)

財報評分: 最新53分 / 平均48分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 三發地產董事會決議通過發行有擔保普通公司債 (公告訊息 11/10 16:40)

• 三發地產董事會通過2026年第3季財務報告 (公告訊息 11/10 16:32)

• 三發地產新任永續長 (公告訊息 10/20 17:30)

• 三發地產董事會通過內部稽核主管職務調整案 (公告訊息 10/20 17:29)

• 三發地產董事會通過會計主管職務調整案 (公告訊息 10/20 17:28)

• 三發地產受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/22 20:02)

9946 三發地產 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1115-0.95-5.96%-22.1
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.95
26M1015.95-1.05-6.18%-17.2
11.55
13.48
15.41
17.33
19.26
21.18
23.11
25.03
26.96
26M0917-0.25-1.45%-11.7
11.55
13.47
15.4
17.32
19.24
21.17
23.09
25.02
26.94
26M0817.25-0.8-4.43%-10.2
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.91
26M0718.05-1.5-7.67%-6.02
11.52
13.44
15.36
17.29
19.21
21.13
23.05
24.97
26.89
26M0619.55+3.1+18.8%+2.04
11.5
13.41
15.33
17.24
19.16
21.08
22.99
24.91
26.82
26M0516.45+0.55+3.46%-13.8
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.8
26.71
26M0415.9-1.45-8.36%-16.5
11.43
13.34
15.24
17.15
19.05
20.96
22.86
24.77
26.67
26M0317.35+0.55+3.27%-9
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.78
26.69
26M0216.800%-11.9
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
26M0116.8-2.4-12.5%-11.8
11.43
13.34
15.24
17.15
19.06
20.96
22.87
24.77
26.68
25M1219.2+1.4+7.87%+1.01
11.41
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
25M1117.8+0.5+2.89%-6.11
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
25M1017.3-0.85-4.68%-8.73
11.37
13.27
15.16
17.06
18.95
20.85
22.75
24.64
26.54
25M0918.15-0.55-2.94%-4.45
11.4
13.3
15.2
17.1
19
20.9
22.8
24.69
26.59
25M0818.7-0.95-4.83%-1.58
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
25M0719.65-0.45-2.24%+3.58
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
25M0620.1-1-4.74%+6.14
11.36
13.26
15.15
17.04
18.94
20.83
22.73
24.62
26.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0521.1+1.45+7.38%+11.9
11.31
13.2
15.08
16.97
18.86
20.74
22.63
24.51
26.4
25M0419.65-2.95-13.1%+4.74
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.26
25M0322.6-3.3-12.7%+20.8
11.23
13.1
14.97
16.84
18.71
20.58
22.46
24.33
26.2
25M0225.9+4.95+23.6%+39.6
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
25M0120.95-1.65-7.3%+13.5
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24
25.85
24M1222.6-2.8-11%+21.8
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
24M1125.4+0.75+3.04%+36.4
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
24M1024.65-4.1-14.3%+32.1
11.2
13.06
14.93
16.8
18.66
20.53
22.4
24.26
26.13
24M0928.75-9.65-25.1%+54.2
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.1
24M0838.4-5.4-12.3%+107
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.11
25.96
24M0743.8+2.7+6.57%+139
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
24M0641.1-3.9-8.67%+129
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.11
24M0545+7.9+21.3%+156
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24M0437.1+11.85+46.9%+116
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
24M0325.25+2.2+9.54%+49.4
10.14
11.83
13.52
15.21
16.91
18.6
20.29
21.98
23.67
24M0223.05+1.3+5.98%+37.7
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
24M0121.75+1.35+6.62%+31.1
9.951
11.61
13.27
14.93
16.59
18.24
19.9
21.56
23.22
23M1220.4-0.1-0.49%+24.2
9.859
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1120.5+3.2+18.5%+25.8
9.779
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
23M1017.3+2.2+14.6%+7.03
9.698
11.31
12.93
14.55
16.16
17.78
19.4
21.01
22.63
23M0915.1+0.7+4.86%-6
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
23M0814.4+0.2+1.41%-10.2
9.621
11.22
12.83
14.43
16.04
17.64
19.24
20.85
22.45
23M0714.2-0.1-0.7%-11.5
9.627
11.23
12.84
14.44
16.05
17.65
19.25
20.86
22.46
23M0614.3-0.7-4.67%-10.9
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
23M0515+0.55+3.81%-6.57
9.633
11.24
12.84
14.45
16.05
17.66
19.27
20.87
22.48
23M0414.45+2.45+20.4%-9.91
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.45
23M0312-0.2-1.64%-25.2
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
23M0212.2+0.2+1.67%-24
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
23M0112-0.2-1.64%-25.3
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
22M1212.2+0.2+1.67%-24.2
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
22M1112+0.45+3.9%-25.5
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
22M1011.55-0.6-4.94%-28.2
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
22M0912.15-0.9-6.9%-24.4
9.648
11.26
12.86
14.47
16.08
17.69
19.3
20.9
22.51
22M0813.0500%-18.7
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
22M0713.05+0.2+1.56%-18.5
9.61
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
22M0612.85+0.15+1.18%-19.7
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0512.7-0.05-0.39%-20.6
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.38
22M0412.75-0.65-4.85%-20.2
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
22M0313.4-0.65-4.63%-16
9.573
11.17
12.76
14.36
15.95
17.55
19.15
20.74
22.34
22M0214.05-0.4-2.77%-11.8
9.563
11.16
12.75
14.34
15.94
17.53
19.13
20.72
22.31
22M0114.45-0.65-4.3%-9.1
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
21M1215.1-0.1-0.66%-4.67
9.504
11.09
12.67
14.26
15.84
17.42
19.01
20.59
22.18
21M1115.200%-3.58
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.49
22.07
21M1015.2-0.25-1.62%-3.25
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
21M0915.45-1.05-6.36%-1.27
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
21M0816.5+1.2+7.84%+5.87
9.351
10.91
12.47
14.03
15.59
17.14
18.7
20.26
21.82
21M0715.3+0.6+4.08%-1.4
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
21M0614.7-0.15-1.01%-5.08
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
21M0514.85-1.8-10.8%-3.99
9.28
10.83
12.37
13.92
15.47
17.01
18.56
20.11
21.65
21M0416.65-0.65-3.76%+7.82
9.266
10.81
12.35
13.9
15.44
16.99
18.53
20.08
21.62
21M0317.3+1+6.13%+12.3
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
21M0216.3+2.35+16.8%+6.03
9.224
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
21M0113.95-2.2-13.6%-8.84
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
20M1216.15-1.45-8.24%+5.79
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1117.6-2.2-11.1%+15.6
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
20M1019.8+1.4+7.61%+30.7
9.09
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
20M0918.4+1.5+8.88%+21.9
9.057
10.57
12.08
13.58
15.09
16.6
18.11
19.62
21.13
20M0816.9-0.8-4.52%+12.3
9.032
10.54
12.04
13.55
15.05
16.56
18.06
19.57
21.07
20M0717.7+2.55+16.8%+17.9
9.01
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.02
20M0615.15-0.25-1.62%+0.94
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
20M0515.4-1.4-8.33%+2.29
9.034
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
20M0416.8+3.8+29.2%+10.7
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
20M0313-7.65-37%-15.1
9.183
10.71
12.24
13.77
15.31
16.84
18.37
19.9
21.43
20M0220.65-5.35-20.6%+33.6
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
20M0126-1.05-3.88%+68.3
9.271
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
19M1227.05-0.7-2.52%+76.2
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
19M1127.75+4.4+18.8%+81.8
9.159
10.69
12.21
13.74
15.27
16.79
18.32
19.84
21.37
19M1023.35+0.5+2.19%+54.4
9.077
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
19M0922.85-0.95-3.99%+51.8
9.033
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
19M0823.8+1.6+7.21%+58
9.036
10.54
12.05
13.55
15.06
16.57
18.07
19.58
21.08
19M0722.2+1.45+6.99%+47.7
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
19M0620.75-0.45-2.12%+38
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0521.2+2+10.4%+40.7
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
19M0419.2+4+26.3%+27.1
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
19M0315.2+1.3+9.35%-0.14
9.133
10.65
12.18
13.7
15.22
16.74
18.27
19.79
21.31
19M0213.9+1.4+11.2%-9.97
9.264
10.81
12.35
13.9
15.44
16.98
18.53
20.07
21.62
19M0112.5+0.05+0.4%-20.3
9.412
10.98
12.55
14.12
15.69
17.25
18.82
20.39
21.96
18M1212.45+0.05+0.4%-21.9
9.566
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
18M1112.4+1.1+9.73%-23.6
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
18M1011.3-2.1-15.7%-31.7
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.15
18M0913.4-1.6-10.7%-20.5
10.11
11.8
13.49
15.17
16.86
18.54
20.23
21.91
23.6
18M0815+0.65+4.53%-12.4
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
18M0714.35-0.35-2.38%-17.1
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.25
18M0614.7+0.6+4.26%-16.1
10.51
12.26
14.01
15.77
17.52
19.27
21.02
22.77
24.53
18M0514.1-0.5-3.42%-20.4
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
18M0414.6+1.35+10.2%-18.5
10.75
12.54
14.34
16.13
17.92
19.71
21.51
23.3
25.09
18M0313.25+0.4+3.11%-26.9
10.87
12.68
14.5
16.31
18.12
19.93
21.75
23.56
25.37
18M0212.85-0.15-1.15%-29.7
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
18M0113+0.25+1.96%-29.4
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
17M1212.75+1.65+14.9%-31.1
11.1
12.95
14.81
16.66
18.51
20.36
22.21
24.06
25.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111.1-0.2-1.77%-40.3
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
17M1011.3+0.45+4.15%-39.6
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
17M0910.85+0.35+3.33%-42.3
11.29
13.17
15.05
16.93
18.81
20.7
22.58
24.46
26.34
17M0810.5-1.5-12.5%-44.5
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
17M0712-0.3-2.44%-36.9
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
17M0612.3+0.8+6.96%-35.5
11.44
13.34
15.25
17.16
19.06
20.97
22.88
24.78
26.69
17M0511.5-0.35-2.95%-39.7
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
17M0411.85-0.6-4.82%-38.1
11.48
13.4
15.31
17.22
19.14
21.05
22.96
24.88
26.79
17M0312.45+0.9+7.79%-35.1
11.52
13.44
15.36
17.28
19.2
21.11
23.03
24.95
26.87
17M0211.55+0.5+4.52%-40
11.56
13.48
15.41
17.33
19.26
21.19
23.11
25.04
26.96
17M0111.05+0.45+4.25%-42.8
11.6
13.53
15.46
17.4
19.33
21.26
23.19
25.13
27.06
16M1210.6-1.3-10.9%-45.3
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
16M1111.9+0.35+3.03%-38.7
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.25
27.2
16M1011.55-0.05-0.43%-40.7
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
16M0911.6-0.8-6.45%-40.7
11.74
13.69
15.65
17.61
19.56
21.52
23.48
25.43
27.39
16M0812.4-1.1-8.15%-36.8
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
16M0713.500%-31.6
11.84
13.81
15.79
17.76
19.73
21.7
23.68
25.65
27.62
16M0613.5+0.1+0.75%-32
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.4-1.4-9.46%-32.5
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
16M0414.8-0.2-1.33%-25.6
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
16M0315+2.9+24%-24.8
11.97
13.97
15.96
17.96
19.95
21.95
23.94
25.94
27.93
16M0212.1+0.4+3.42%-39.5
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
16M0111.7-1.7-12.7%-41.8
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
15M1213.4+0.05+0.37%-33.9
12.17
14.19
16.22
18.25
20.28
22.31
24.33
26.36
28.39
15M1113.35-3.15-19.1%-34.7
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
15M1016.5+0.55+3.45%-19.6
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
15M0915.95+1.25+8.5%-22.3
12.32
14.37
16.42
18.48
20.53
22.58
24.63
26.69
28.74
15M0814.7-2.55-14.8%-28.5
12.34
14.39
16.45
18.51
20.56
22.62
24.68
26.73
28.79
15M0717.25-0.7-3.9%-16.2
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
15M0617.95-4.65-20.6%-12.8
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
15M0522.6-1.95-7.94%+9.93
12.34
14.39
16.45
18.5
20.56
22.62
24.67
26.73
28.78
15M0424.55+2.65+12.1%+20.2
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
15M0321.9+1.4+6.83%+8.09
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
15M0220.5+0.35+1.74%+1.72
12.09
14.11
16.12
18.14
20.15
22.17
24.19
26.2
28.22
15M0120.15-1.6-7.36%+0.64
12.01
14.02
16.02
18.02
20.02
22.02
24.03
26.03
28.03
14M1221.75+2.25+11.5%+9.36
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1119.5+0.5+2.63%-1.26
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
14M1019-4.15-17.9%-3.07
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
14M0923.15+1.4+6.44%+18.9
11.68
13.63
15.58
17.52
19.47
21.42
23.37
25.31
27.26
14M0821.75-1.15-5.02%+13.2
11.53
13.45
15.38
17.3
19.22
21.14
23.07
24.99
26.91
14M0722.9+0.2+0.88%+20.1
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
14M0622.7-0.75-3.2%+20.4
11.31
13.2
15.08
16.97
18.85
20.74
22.63
24.51
26.4
14M0523.45-2.55-9.81%+25.6
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.26
26.13
14M0426-2.35-8.29%+40.7
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
14M0328.35-0.3-1.05%+55.4
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
14M0228.65+0.7+2.5%+60
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
14M0127.95-1.85-6.21%+59.2
10.53
12.29
14.04
15.8
17.56
19.31
21.07
22.82
24.58
13M1229.8-1-3.25%+73.3
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
13M1130.8+0.45+1.48%+83.2
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
13M1030.35+0.8+2.71%+85.2
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
13M0929.55+3+11.3%+84.3
9.619
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
13M0826.55+0.2+0.76%+69
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
13M0726.35-0.45-1.68%+70.4
9.279
10.83
12.37
13.92
15.47
17.01
18.56
20.1
21.65
13M0626.8+0.65+2.49%+75.8
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0526.15-0.45-1.69%+74.2
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
13M0426.6+3.1+13.2%+79.3
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
13M0323.5+3.95+20.2%+60.6
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
13M0219.55+0.35+1.82%+35
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
13M0119.2+0.35+1.86%+33.4
8.636
10.08
11.51
12.95
14.39
15.83
17.27
18.71
20.15
12M1218.85+1.05+5.9%+32.1
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.55
19.98
12M1117.8+0.85+5.01%+25.4
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.45
19.87
12M1016.95-1-5.57%+20
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
12M0917.95+1.6+9.79%+27.4
8.452
9.86
11.27
12.68
14.09
15.49
16.9
18.31
19.72
12M0816.35+2.4+17.2%+16.5
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
12M0713.95+0.85+6.49%-0.36
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
12M0613.1-2.05-13.5%-6.82
8.435
9.841
11.25
12.65
14.06
15.46
16.87
18.28
19.68
12M0515.15-0.2-1.3%+7.51
8.455
9.864
11.27
12.68
14.09
15.5
16.91
18.32
19.73
12M0415.35-0.95-5.83%+8.96
8.453
9.862
11.27
12.68
14.09
15.5
16.91
18.31
19.72
12M0316.3+0.6+3.82%+16.2
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
12M0215.7+1.7+12.1%+12.9
8.345
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
12M0114+0.5+3.7%+1.56
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
11M1213.5-1.3-8.78%-1.36
8.212
9.58
10.95
12.32
13.69
15.05
16.42
17.79
19.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1114.8-2.05-12.2%+8.9
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
11M1016.85+1.4+9.06%+25.2
8.077
9.423
10.77
12.12
13.46
14.81
16.15
17.5
18.85
11M0915.45-3.25-17.4%+16.2
7.978
9.307
10.64
11.97
13.3
14.63
15.96
17.28
18.61
11M0818.7-1.3-6.5%+42.1
7.894
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
11M0720+5.7+39.9%+54.1
7.785
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
11M0614.3-1.7-10.6%+12
7.66
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
11M0516-2-11.1%+26.5
7.592
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71
11M0418+0.5+2.86%+43.8
7.51
8.762
10.01
11.27
12.52
13.77
15.02
16.27
17.52
11M0317.5-1.55-8.14%+41.8
7.403
8.636
9.87
11.1
12.34
13.57
14.81
16.04
17.27
11M0219.05-2.85-13%+56.5
7.305
8.523
9.741
10.96
12.18
13.39
14.61
15.83
17.05
11M0121.9-1.6-6.81%+82.7
7.192
8.391
9.59
10.79
11.99
13.19
14.38
15.58
16.78
10M1223.5+5.05+27.4%+99.9
7.053
8.229
9.405
10.58
11.76
12.93
14.11
15.28
16.46
10M1118.45+2.1+12.8%+60.4
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
10M1016.35-1.65-9.17%+44.3
6.799
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
10M0918+1.5+9.09%+60.7
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
10M0816.5+0.3+1.85%+49.3
6.629
7.734
8.839
9.944
11.05
12.15
13.26
14.36
15.47
10M0716.2-0.8-4.71%+48
6.568
7.663
8.758
9.852
10.95
12.04
13.14
14.23
15.33
10M0617+2.2+14.9%+56.7
6.509
7.594
8.679
9.764
10.85
11.93
13.02
14.1
15.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0514.8+0.4+2.78%+37.6
6.451
7.526
8.602
9.677
10.75
11.83
12.9
13.98
15.05
10M0414.4-1.15-7.4%+34.9
6.406
7.473
8.541
9.609
10.68
11.74
12.81
13.88
14.95
10M0315.55+2.95+23.4%+46.2
6.381
7.444
8.508
9.571
10.63
11.7
12.76
13.82
14.89
10M0212.6+0.5+4.13%+18.7
6.367
7.428
8.489
9.55
10.61
11.67
12.73
13.79
14.86
10M0112.1-1.3-9.7%
09M1213.4+2.7+25.2%
09M1110.7-0.45-4.04%
09M1011.15+3.04+37.5%
09M098.11-4.34-34.9%
09M0812.45+2.25+22.1%
09M0710.2-1.15-10.1%
09M0611.35-1.25-9.92%
09M0512.6+0.85+7.23%
09M0411.75+3.7+46%
09M038.05+0.55+7.33%
09M027.5+0.9+13.6%
09M016.6+0.3+4.76%
08M126.3+0.8+14.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.5-3.49-38.8%
08M108.99-1.31-12.7%
08M0910.3-1.55-13.1%
08M0811.85-1.1-8.49%
08M0712.95-0.25-1.89%
08M0613.2-2.3-14.8%
08M0515.5+1.2+8.39%
08M0414.300%
08M0314.3-0.1-0.69%
08M0214.4+2.45+20.5%
08M0111.95-2.3-16.1%
07M1214.25+0.7+5.17%
07M1113.55-1.05-7.19%
07M1014.6-0.5-3.31%
07M0915.1+1+7.09%
07M0814.1-3.3-19%
07M0717.4+2.3+15.2%
07M0615.1+0.15+1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0514.95+3.4+29.4%
07M0411.55+2.26+24.3%
07M039.29+1.01+12.2%
07M028.28+0.19+2.35%
07M018.09+0.33+4.25%
06M127.76+0.67+9.45%
06M117.09+0.19+2.75%