≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9902 台火 / 乖離率河流圖(月)

9902 台火

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.313.35-0.05-0.37%1.12%13.3513.3513.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
176233.4萬702.52張/筆13.240.9819.280.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88117.3萬701.26張/筆13.3+0.05 (+0.38%)

連續漲跌: 首日下跌  ( -0.05元 / -0.37%)

財報評分: 最新43分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台火董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 15:33)

• 台火董事會決議通過設置永續長 (公告訊息 08/07 15:03)

• 台火董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 14:45)

• 決議2026年第2季財務報告之董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:02)

9902 台火 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1113.3+0.15+1.14%-7.44
8.621
10.06
11.49
12.93
14.37
15.81
17.24
18.68
20.12
26M1013.15-0.05-0.38%-8.45
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
26M0913.2-0.5-3.65%-8.11
8.619
10.06
11.49
12.93
14.36
15.8
17.24
18.67
20.11
26M0813.7+0.05+0.37%-4.66
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
26M0713.65-0.1-0.73%-4.91
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
26M0613.7500%-4.09
8.601
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
26M0513.75-0.9-6.14%-4.13
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.64
20.08
26M0414.65+0.45+3.17%+2.21
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
26M0314.2-2.5-15%-1.14
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
26M0216.7-0.3-1.76%+16.7
8.587
10.02
11.45
12.88
14.31
15.74
17.17
18.61
20.04
26M0117+0.15+0.89%+19.5
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
25M1216.85-0.2-1.17%+19.3
8.471
9.883
11.29
12.71
14.12
15.53
16.94
18.35
19.77
25M1117.05+0.3+1.79%+21.6
8.412
9.815
11.22
12.62
14.02
15.42
16.82
18.23
19.63
25M1016.75+0.95+6.01%+20.3
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
25M0915.8-0.35-2.17%+14.5
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
25M0816.1500%+17.9
8.218
9.588
10.96
12.33
13.7
15.07
16.44
17.81
19.18
25M0716.15-2.25-12.2%+18.8
8.156
9.516
10.87
12.23
13.59
14.95
16.31
17.67
19.03
25M0618.4-3.15-14.6%+36.4
8.096
9.445
10.79
12.14
13.49
14.84
16.19
17.54
18.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0521.55+8.5+65.1%+61.4
8.011
9.346
10.68
12.02
13.35
14.69
16.02
17.36
18.69
25M0413.05-1.3-9.06%-0.71
7.886
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
25M0314.35-1.6-10%+9.78
7.843
9.151
10.46
11.76
13.07
14.38
15.69
16.99
18.3
25M0215.95+0.6+3.91%+23
7.779
9.075
10.37
11.67
12.96
14.26
15.56
16.85
18.15
25M0115.35-0.25-1.6%+19.4
7.711
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
24M1215.6-1.15-6.87%+22.3
7.656
8.932
10.21
11.48
12.76
14.04
15.31
16.59
17.86
24M1116.75-0.35-2.05%+32.1
7.605
8.872
10.14
11.41
12.67
13.94
15.21
16.48
17.74
24M1017.1-2.05-10.7%+36.1
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
24M0919.15-2.35-10.9%+53.9
7.464
8.708
9.952
11.2
12.44
13.68
14.93
16.17
17.42
24M0821.5-1.6-6.93%+75.1
7.368
8.596
9.824
11.05
12.28
13.51
14.74
15.96
17.19
24M0723.1+6.6+40%+91.3
7.246
8.453
9.661
10.87
12.08
13.28
14.49
15.7
16.91
24M0616.5-0.8-4.62%+39.3
7.109
8.294
9.479
10.66
11.85
13.03
14.22
15.4
16.59
24M0517.3+0.75+4.53%+47.4
7.044
8.218
9.392
10.57
11.74
12.91
14.09
15.26
16.44
24M0416.55+1.25+8.17%+42.4
6.972
8.134
9.296
10.46
11.62
12.78
13.94
15.11
16.27
24M0315.3+2.4+18.6%+33
6.902
8.052
9.202
10.35
11.5
12.65
13.8
14.95
16.1
24M0212.9+0.05+0.39%+13.1
6.844
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
24M0112.85-0.05-0.39%+13.2
6.808
7.943
9.078
10.21
11.35
12.48
13.62
14.75
15.89
23M1212.9+0.6+4.88%+14.3
6.772
7.901
9.03
10.16
11.29
12.42
13.54
14.67
15.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1112.3+0.3+2.5%+9.55
6.737
7.86
8.983
10.11
11.23
12.35
13.47
14.6
15.72
23M1012+0.25+2.13%+7.38
6.705
7.823
8.94
10.06
11.18
12.29
13.41
14.53
15.65
23M0911.75+0.1+0.86%+5.67
6.672
7.784
8.896
10.01
11.12
12.23
13.34
14.46
15.57
23M0811.65-0.85-6.8%+5.12
6.65
7.758
8.866
9.974
11.08
12.19
13.3
14.41
15.52
23M0712.5-0.25-1.96%+13.1
6.63
7.735
8.839
9.944
11.05
12.15
13.26
14.36
15.47
23M0612.75+0.5+4.08%+15.9
6.602
7.702
8.802
9.903
11
12.1
13.2
14.3
15.4
23M0512.25-1-7.55%+11.8
6.572
7.667
8.762
9.858
10.95
12.05
13.14
14.24
15.33
23M0413.25+0.75+6%+21.4
6.548
7.639
8.73
9.822
10.91
12
13.1
14.19
15.28
23M0312.5-0.9-6.72%+15.1
6.513
7.599
8.685
9.77
10.86
11.94
13.03
14.11
15.2
23M0213.4+0.65+5.1%+23.9
6.487
7.568
8.649
9.73
10.81
11.89
12.97
14.05
15.14
23M0112.75+0.2+1.59%+18.6
6.452
7.528
8.603
9.678
10.75
11.83
12.9
13.98
15.06
22M1212.55-0.75-5.64%+17.1
6.428
7.499
8.57
9.642
10.71
11.78
12.86
13.93
15
22M1113.3+3.05+29.8%+24.5
6.408
7.476
8.544
9.612
10.68
11.75
12.82
13.88
14.95
22M1010.25+0.05+0.49%-3.55
6.376
7.439
8.502
9.564
10.63
11.69
12.75
13.82
14.88
22M0910.2-0.7-6.42%-4.01
6.376
7.438
8.501
9.564
10.63
11.69
12.75
13.81
14.88
22M0810.9+0.45+4.31%+2.58
6.376
7.438
8.501
9.564
10.63
11.69
12.75
13.81
14.88
22M0710.45-0.95-8.33%-1.48
6.364
7.425
8.486
9.547
10.61
11.67
12.73
13.79
14.85
22M0611.4-0.45-3.8%+7.59
6.357
7.417
8.476
9.536
10.6
11.66
12.71
13.77
14.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0511.85+0.1+0.85%+12.1
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
22M0411.75-0.6-4.86%+11.5
6.323
7.376
8.43
9.484
10.54
11.59
12.65
13.7
14.75
22M0312.3500%+17.5
6.304
7.355
8.406
9.457
10.51
11.56
12.61
13.66
14.71
22M0212.3500%+17.9
6.286
7.334
8.381
9.429
10.48
11.52
12.57
13.62
14.67
22M0112.35-1-7.49%+18.1
6.273
7.319
8.365
9.41
10.46
11.5
12.55
13.59
14.64
21M1213.35+0.35+2.69%+28.2
6.248
7.29
8.331
9.373
10.41
11.46
12.5
13.54
14.58
21M1113-0.25-1.89%+25.6
6.211
7.246
8.281
9.316
10.35
11.39
12.42
13.46
14.49
21M1013.25-0.25-1.85%+28.8
6.171
7.2
8.228
9.257
10.29
11.31
12.34
13.37
14.4
21M0913.5+0.75+5.88%+32.1
6.129
7.151
8.173
9.194
10.22
11.24
12.26
13.28
14.3
21M0812.75+0.2+1.59%+25.6
6.088
7.103
8.118
9.133
10.15
11.16
12.18
13.19
14.21
21M0712.55-1.55-11%+24.3
6.057
7.066
8.076
9.085
10.09
11.1
12.11
13.12
14.13
21M0614.1+0.85+6.42%+40.4
6.026
7.03
8.034
9.039
10.04
11.05
12.05
13.06
14.06
21M0513.25-3.25-19.7%+33
5.978
6.975
7.971
8.967
9.964
10.96
11.96
12.95
13.95
21M0416.5+5.4+48.6%+66.6
5.942
6.932
7.922
8.913
9.903
10.89
11.88
12.87
13.86
21M0311.1-0.5-4.31%+13.4
5.876
6.855
7.834
8.813
9.793
10.77
11.75
12.73
13.71
21M0211.6+1.15+11%+18.6
5.869
6.847
7.825
8.803
9.781
10.76
11.74
12.72
13.69
21M0110.45-0.55-5%+7.22
5.848
6.822
7.797
8.771
9.746
10.72
11.7
12.67
13.64
20M121100%+13.1
5.833
6.806
7.778
8.75
9.722
10.69
11.67
12.64
13.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111+1.42+14.8%+13.3
5.824
6.795
7.766
8.737
9.707
10.68
11.65
12.62
13.59
20M109.58-0.02-0.21%-1.1
5.812
6.781
7.749
8.718
9.686
10.66
11.62
12.59
13.56
20M099.6-0.34-3.42%-1.11
5.825
6.795
7.766
8.737
9.708
10.68
11.65
12.62
13.59
20M089.94-0.16-1.58%+2.18
5.837
6.809
7.782
8.755
9.728
10.7
11.67
12.65
13.62
20M0710.1+0.2+2.02%+3.96
5.829
6.801
7.772
8.744
9.715
10.69
11.66
12.63
13.6
20M069.9+0.86+9.51%+1.47
5.854
6.83
7.806
8.781
9.757
10.73
11.71
12.68
13.66
20M059.04+0.22+2.49%-7.77
5.881
6.861
7.842
8.822
9.802
10.78
11.76
12.74
13.72
20M048.82+0.91+11.5%-11.1
5.95
6.942
7.934
8.925
9.917
10.91
11.9
12.89
13.88
20M037.91-1.29-14%-21.3
6.032
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
20M029.2-0.61-6.22%-9.91
6.127
7.149
8.17
9.191
10.21
11.23
12.25
13.28
14.3
20M019.81-0.69-6.57%-5.16
6.206
7.241
8.275
9.31
10.34
11.38
12.41
13.45
14.48
19M1210.5+0.54+5.42%+0.5
6.268
7.313
8.358
9.403
10.45
11.49
12.54
13.58
14.63
19M119.96+0.14+1.43%-5.66
6.334
7.39
8.446
9.502
10.56
11.61
12.67
13.72
14.78
19M109.82+0.32+3.37%-7.71
6.384
7.448
8.512
9.576
10.64
11.7
12.77
13.83
14.9
19M099.5+0.22+2.37%-11.4
6.436
7.509
8.581
9.654
10.73
11.8
12.87
13.94
15.02
19M089.28-0.21-2.21%-14.3
6.495
7.577
8.659
9.742
10.82
11.91
12.99
14.07
15.15
19M079.49-0.48-4.81%-13.2
6.557
7.65
8.742
9.835
10.93
12.02
13.11
14.21
15.3
19M069.97-0.08-0.8%-9.61
6.618
7.721
8.824
9.927
11.03
12.13
13.24
14.34
15.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.05+0.5+5.24%-9.67
6.675
7.788
8.9
10.01
11.13
12.24
13.35
14.46
15.58
19M049.55-0.03-0.31%-14.9
6.735
7.857
8.98
10.1
11.22
12.35
13.47
14.59
15.71
19M039.58+0.29+3.12%-15.5
6.799
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
19M029.29+0.06+0.65%-19
6.88
8.027
9.173
10.32
11.47
12.61
13.76
14.91
16.05
19M019.23-0.14-1.49%-20.4
6.959
8.119
9.279
10.44
11.6
12.76
13.92
15.08
16.24
18M129.37+0.25+2.74%-20.1
7.037
8.209
9.382
10.56
11.73
12.9
14.07
15.25
16.42
18M119.12+0.44+5.07%-23.1
7.115
8.301
9.487
10.67
11.86
13.04
14.23
15.42
16.6
18M108.68-0.84-8.82%-27.7
7.205
8.406
9.606
10.81
12.01
13.21
14.41
15.61
16.81
18M099.52-0.13-1.35%-21.7
7.295
8.51
9.726
10.94
12.16
13.37
14.59
15.8
17.02
18M089.65-0.07-0.72%-21.5
7.375
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
18M079.72-0.02-0.21%-21.7
7.447
8.689
9.93
11.17
12.41
13.65
14.89
16.14
17.38
18M069.74-0.12-1.22%-22.4
7.53
8.785
10.04
11.3
12.55
13.81
15.06
16.32
17.57
18M059.86+0.05+0.51%-22.2
7.608
8.876
10.14
11.41
12.68
13.95
15.22
16.48
17.75
18M049.81-0.01-0.1%-23.6
7.701
8.985
10.27
11.55
12.84
14.12
15.4
16.69
17.97
18M039.82-0.15-1.5%-23.9
7.744
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
18M029.97-0.33-3.2%-22.8
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
18M0110.3-0.3-2.83%-20.2
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.79
18.08
17M1210.6+0.5+4.95%-17.9
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.1-0.1-0.98%-21.7
7.741
9.031
10.32
11.61
12.9
14.19
15.48
16.77
18.06
17M1010.200%-20.8
7.73
9.018
10.31
11.6
12.88
14.17
15.46
16.75
18.04
17M0910.2+0.43+4.4%-20.7
7.717
9.003
10.29
11.58
12.86
14.15
15.43
16.72
18.01
17M089.77+0.04+0.41%-24.1
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
17M079.73-0.15-1.52%-24.4
7.719
9.006
10.29
11.58
12.87
14.15
15.44
16.73
18.01
17M069.88-0.02-0.2%-23.1
7.712
8.997
10.28
11.57
12.85
14.14
15.42
16.71
17.99
17M059.9-0.04-0.4%-22.9
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
17M049.94-0.56-5.33%-22.5
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
17M0310.5-0.6-5.41%-18.2
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
17M0211.1+1.25+12.7%-13.5
7.703
8.986
10.27
11.55
12.84
14.12
15.41
16.69
17.97
17M019.85+0.25+2.6%-23.2
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
16M129.6+0.58+6.43%-25.2
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
16M119.02-0.06-0.66%-29.7
7.703
8.987
10.27
11.56
12.84
14.12
15.41
16.69
17.97
16M109.08-0.31-3.3%-29.4
7.715
9
10.29
11.57
12.86
14.14
15.43
16.72
18
16M099.39-0.21-2.19%-27.2
7.736
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
16M089.6+0.17+1.8%-25.6
7.743
9.033
10.32
11.61
12.9
14.19
15.49
16.78
18.07
16M079.43+0.07+0.75%-27.1
7.757
9.05
10.34
11.64
12.93
14.22
15.51
16.81
18.1
16M069.36-0.24-2.5%-28
7.803
9.103
10.4
11.7
13
14.3
15.61
16.91
18.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.6-0.28-2.83%-26.6
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
16M049.88-0.52-5%-25
7.9
9.217
10.53
11.85
13.17
14.48
15.8
17.12
18.43
16M0310.4+0.9+9.47%-21.3
7.933
9.255
10.58
11.9
13.22
14.54
15.87
17.19
18.51
16M029.5+0.47+5.2%-28.3
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
16M019.03-1.07-10.6%-32.2
7.988
9.32
10.65
11.98
13.31
14.65
15.98
17.31
18.64
15M1210.1+0.35+3.59%-24.7
8.045
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
15M119.75-1.1-10.1%-27.7
8.092
9.441
10.79
12.14
13.49
14.84
16.18
17.53
18.88
15M1010.85+0.05+0.46%-19.8
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
15M0910.8+1.6+17.4%-20.4
8.138
9.494
10.85
12.21
13.56
14.92
16.28
17.63
18.99
15M089.2-3.4-27%-32.3
8.155
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
15M0712.600%-7.65
8.186
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
15M0612.6-3.35-21%-7.64
8.185
9.549
10.91
12.28
13.64
15.01
16.37
17.73
19.1
15M0515.95-1-5.9%+17
8.18
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
15M0416.95-0.55-3.14%+24.9
8.142
9.499
10.86
12.21
13.57
14.93
16.28
17.64
19
15M0317.5+0.4+2.34%+29.6
8.101
9.452
10.8
12.15
13.5
14.85
16.2
17.55
18.9
15M0217.1+1.1+6.88%+27.5
8.045
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
15M0116-1.1-6.43%+20.1
7.991
9.323
10.66
11.99
13.32
14.65
15.98
17.31
18.65
14M1217.1+2.15+14.4%+29.1
7.946
9.271
10.6
11.92
13.24
14.57
15.89
17.22
18.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1114.95-0.05-0.33%+13.6
7.897
9.214
10.53
11.85
13.16
14.48
15.79
17.11
18.43
14M1015-0.35-2.28%+14.4
7.866
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
14M0915.35-0.15-0.97%+17.5
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
14M0815.5-0.1-0.64%+19
7.817
9.12
10.42
11.73
13.03
14.33
15.63
16.94
18.24
14M0715.6-0.1-0.64%+20.1
7.79
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
14M0615.7-0.3-1.88%+21.5
7.755
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
14M0516+0.05+0.31%+24.5
7.713
8.998
10.28
11.57
12.85
14.14
15.43
16.71
18
14M0415.95-1.75-9.89%+25.1
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
14M0317.7+0.5+2.91%+40.4
7.565
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
14M0217.2+0.2+1.18%+38.4
7.459
8.702
9.946
11.19
12.43
13.68
14.92
16.16
17.4
14M0117-0.2-1.16%+39
7.339
8.562
9.786
11.01
12.23
13.46
14.68
15.9
17.12
13M1217.2-0.9-4.97%+42.9
7.222
8.425
9.629
10.83
12.04
13.24
14.44
15.65
16.85
13M1118.1+0.45+2.55%+52.7
7.111
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
13M1017.65+0.1+0.57%+51.5
6.989
8.153
9.318
10.48
11.65
12.81
13.98
15.14
16.31
13M0917.55+0.65+3.85%+53.2
6.871
8.016
9.162
10.31
11.45
12.6
13.74
14.89
16.03
13M0816.9-1.1-6.11%+50.1
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
13M0718+0.5+2.86%+61.8
6.677
7.79
8.902
10.02
11.13
12.24
13.35
14.47
15.58
13M0617.5-1.7-8.85%+59.3
6.59
7.688
8.786
9.885
10.98
12.08
13.18
14.28
15.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0519.2+5.1+36.2%+76.7
6.52
7.607
8.694
9.78
10.87
11.95
13.04
14.13
15.21
13M0414.1+4+39.6%+31.2
6.449
7.524
8.599
9.674
10.75
11.82
12.9
13.97
15.05
13M0310.1+0.1+1%-6.17
6.458
7.535
8.611
9.687
10.76
11.84
12.92
13.99
15.07
13M0210-0.25-2.44%-7.89
6.514
7.6
8.686
9.771
10.86
11.94
13.03
14.11
15.2
13M0110.25+0.26+2.6%-6.28
6.562
7.655
8.749
9.843
10.94
12.03
13.12
14.22
15.31
12M129.99+0.93+10.3%-8.43
6.545
7.636
8.727
9.818
10.91
12
13.09
14.18
15.27
12M119.06+0.15+1.68%-16.8
6.53
7.618
8.707
9.795
10.88
11.97
13.06
14.15
15.24
12M108.91-1.59-15.1%-18.1
6.525
7.613
8.701
9.788
10.88
11.96
13.05
14.14
15.23
12M0910.5+0.81+8.36%-3.5
6.528
7.617
8.705
9.793
10.88
11.97
13.06
14.15
15.23
12M089.69+0.75+8.39%-11.5
6.566
7.66
8.755
9.849
10.94
12.04
13.13
14.23
15.32
12M078.94+0.01+0.11%-18.8
6.608
7.709
8.811
9.912
11.01
12.11
13.22
14.32
15.42
12M068.93-0.31-3.35%-19.8
6.677
7.79
8.903
10.02
11.13
12.24
13.35
14.47
15.58
12M059.24-0.96-9.41%-17.3
6.705
7.823
8.941
10.06
11.18
12.29
13.41
14.53
15.65
12M0410.2-0.75-6.85%-8.56
6.693
7.809
8.924
10.04
11.16
12.27
13.39
14.5
15.62
12M0310.95+0.3+2.82%-1.38
6.662
7.772
8.883
9.993
11.1
12.21
13.32
14.43
15.54
12M0210.65+0.4+3.9%-3.52
6.623
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
12M0110.25+0.51+5.24%-6.6
6.585
7.682
8.78
9.877
10.97
12.07
13.17
14.27
15.36
11M129.74-0.41-4.04%-10.8
6.549
7.64
8.732
9.823
10.91
12.01
13.1
14.19
15.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.15-1.05-9.37%-6.73
6.529
7.618
8.706
9.794
10.88
11.97
13.06
14.15
15.24
11M1011.2+1.15+11.4%+3.24
6.509
7.594
8.679
9.764
10.85
11.93
13.02
14.1
15.19
11M0910.05-1-9.05%-6.66
6.46
7.537
8.614
9.69
10.77
11.84
12.92
14
15.07
11M0811.05-2.95-21.1%+3.35
6.415
7.485
8.554
9.623
10.69
11.76
12.83
13.9
14.97
11M0714-0.15-1.06%+32.2
6.355
7.414
8.473
9.532
10.59
11.65
12.71
13.77
14.83
11M0614.15-0.4-2.75%+35.4
6.271
7.316
8.361
9.406
10.45
11.5
12.54
13.59
14.63
11M0514.55+1.4+10.6%+41
6.19
7.222
8.254
9.286
10.32
11.35
12.38
13.41
14.44
11M0413.15+0.8+6.48%+29.2
6.106
7.124
8.142
9.16
10.18
11.2
12.21
13.23
14.25
11M0312.35-0.75-5.73%+22.7
6.039
7.046
8.053
9.059
10.07
11.07
12.08
13.09
14.09
11M0213.1-1.6-10.9%+31.8
5.962
6.955
7.949
8.942
9.936
10.93
11.92
12.92
13.91
11M0114.7-0.1-0.68%+49.9
5.883
6.863
7.843
8.824
9.804
10.78
11.77
12.75
13.73
10M1214.8+2.4+19.4%+53.2
5.797
6.763
7.729
8.696
9.662
10.63
11.59
12.56
13.53
10M1112.4-0.4-3.13%+30.7
5.693
6.642
7.591
8.54
9.489
10.44
11.39
12.34
13.28
10M1012.8+0.3+2.4%+36.8
5.616
6.552
7.488
8.424
9.36
10.3
11.23
12.17
13.1
10M0912.5+0.2+1.63%+35.7
5.527
6.449
7.37
8.291
9.212
10.13
11.05
11.98
12.9
10M0812.3-0.2-1.6%+35.5
5.448
6.356
7.263
8.171
9.079
9.987
10.9
11.8
12.71
10M0712.5+0.35+2.88%+39.6
5.371
6.267
7.162
8.057
8.952
9.848
10.74
11.64
12.53
10M0612.15+0.05+0.41%+37.6
5.298
6.181
7.064
7.947
8.83
9.713
10.6
11.48
12.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0512.1-0.8-6.2%+38.6
5.236
6.109
6.982
7.855
8.727
9.6
10.47
11.35
12.22
10M0412.9+1+8.4%+49.9
5.163
6.024
6.885
7.745
8.606
9.466
10.33
11.19
12.05
10M0311.9+0.2+1.71%+40.4
5.084
5.932
6.779
7.627
8.474
9.321
10.17
11.02
11.86
10M0211.7+0.2+1.74%+39.8
5.021
5.858
6.695
7.532
8.369
9.206
10.04
10.88
11.72
10M0111.5-0.7-5.74%+38.8
4.971
5.799
6.628
7.456
8.285
9.113
9.942
10.77
11.6
09M1212.2+0.35+2.95%+48.6
4.925
5.746
6.567
7.388
8.209
9.03
9.851
10.67
11.49
09M1111.85-0.1-0.84%+46
4.87
5.682
6.493
7.305
8.116
8.928
9.74
10.55
11.36
09M1011.95-1.55-11.5%+49.3
4.802
5.602
6.403
7.203
8.003
8.803
9.604
10.4
11.2
09M0913.5+0.7+5.47%+71.2
4.732
5.521
6.31
7.099
7.887
8.676
9.465
10.25
11.04
09M0812.8+0.75+6.22%+65.2
4.648
5.423
6.198
6.973
7.747
8.522
9.297
10.07
10.85
09M0712.05+0.55+4.78%+58.2
4.57
5.332
6.093
6.855
7.617
8.378
9.14
9.902
10.66
09M0611.5+1.77+18.2%+53.4
4.499
5.249
5.999
6.749
7.499
8.249
8.999
9.749
10.5
09M059.73+2.29+30.8%+31.2
4.449
5.191
5.933
6.674
7.416
8.157
8.899
9.641
10.38
09M047.44+0.34+4.79%+0.83
4.427
5.165
5.903
6.641
7.379
8.117
8.854
9.592
10.33
09M037.1+1.9+36.5%-3.9
4.433
5.172
5.91
6.649
7.388
8.127
8.866
9.604
10.34
09M025.2-0.05-0.95%-29.9
4.449
5.191
5.932
6.674
7.415
8.157
8.899
9.64
10.38
09M015.25-0.85-13.9%-30.1
4.507
5.259
6.01
6.761
7.512
8.263
9.015
9.766
10.52
08M126.1+0.2+3.39%-19.2
4.531
5.287
6.042
6.797
7.552
8.307
9.063
9.818
10.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M115.900%-21.7
4.522
5.275
6.029
6.783
7.536
8.29
9.044
9.797
10.55
08M105.9-0.21-3.44%-21.5
4.509
5.26
6.012
6.763
7.515
8.266
9.018
9.769
10.52
08M096.11-2.79-31.3%-18.6
4.501
5.252
6.002
6.752
7.502
8.253
9.003
9.753
10.5
08M088.9-0.4-4.3%+19.2
4.48
5.227
5.973
6.72
7.467
8.214
8.96
9.707
10.45
08M079.3-1.25-11.8%+26
4.428
5.166
5.903
6.641
7.379
8.117
8.855
9.593
10.33
08M0610.55-1.55-12.8%+44.7
4.373
5.102
5.831
6.56
7.289
8.018
8.746
9.475
10.2
08M0512.1-2.9-19.3%+68.6
4.306
5.023
5.741
6.459
7.176
7.894
8.612
9.329
10.05
08M0415-0.7-4.46%+113
4.216
4.919
5.621
6.324
7.026
7.729
8.432
9.134
9.837
08M0315.7+0.95+6.44%+130
4.099
4.782
5.465
6.148
6.831
7.514
8.197
8.881
9.564
08M0214.75+6.13+71.1%+122
3.981
4.645
5.309
5.972
6.636
7.299
7.963
8.627
9.29
08M018.62+0.17+2.01%+33.4
3.877
4.523
5.169
5.815
6.461
7.108
7.754
8.4
9.046
07M128.45-0.15-1.74%+32
3.842
4.482
5.122
5.763
6.403
7.043
7.683
8.324
8.964
07M118.6-0.61-6.62%+36
3.794
4.427
5.059
5.691
6.324
6.956
7.588
8.221
8.853
07M109.21-5.04-35.4%+47.7
3.741
4.365
4.989
5.612
6.236
6.859
7.483
8.107
8.73
07M0914.25+0.35+2.52%+133
3.674
4.286
4.898
5.511
6.123
6.735
7.347
7.96
8.572
07M0813.9-1.95-12.3%+135
3.556
4.149
4.741
5.334
5.927
6.519
7.112
7.705
8.297
07M0715.85+4.1+34.9%+176
3.448
4.023
4.597
5.172
5.747
6.321
6.896
7.471
8.045
07M0611.75+3.74+46.7%+112
3.325
3.879
4.433
4.987
5.541
6.096
6.65
7.204
7.758
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M058.01+0.92+13%+47.8
3.251
3.793
4.335
4.877
5.419
5.961
6.503
7.045
7.587
07M047.0900%+32
3.222
3.759
4.296
4.833
5.37
5.907
6.444
6.981
7.518
07M037.09+0.29+4.26%+32.5
3.21
3.746
4.281
4.816
5.351
5.886
6.421
6.956
7.491
07M026.8+0.14+2.1%+27.9
3.191
3.723
4.255
4.787
5.318
5.85
6.382
6.914
7.446
07M016.66-1.12-14.4%+26.3
3.165
3.692
4.22
4.747
5.275
5.802
6.33
6.857
7.385
06M127.78-0.37-4.54%+48.2
3.149
3.674
4.199
4.724
5.249
5.774
6.298
6.823
7.348
06M118.15+1.86+29.6%+57.1
3.113
3.631
4.15
4.669
5.188
5.707
6.225
6.744
7.263