≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9802 鈺齊-KY / 乖離率河流圖(月)

9802 鈺齊-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.861+0.8+1.31%1.97%60.861.860.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2861,741萬288991股/筆60.980.9214.54-0.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3572,178萬358997張/筆60.990 (0%)

連續漲跌: 首日上漲  ( +0.8元 / +1.31%)

財報評分: 最新43分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 鈺齊-KY董事會決議設置永續長 (公告訊息 11/05 16:00)

• 鈺齊-KY董事會決議設置提名委員會暨委任第一屆提名委員會委員 (公告訊息 11/05 16:00)

• 鈺齊-KY2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/05 15:59)

• 製鞋廠志強-KY自結前9月稅後賺6.81億元 每股純益3.4元 (Anue鉅亨 10/21 19:45)

• 製鞋廠鈺齊前3季營收143.69億元 自結EPS達2.46元 (Anue鉅亨 10/20 15:25)

• 鈺齊-KY2026年第三季合併自結損益 (公告訊息 10/20 14:30)

• 鈺齊-KY之子公司「加和企業有限公司」，對其子公司「PT. SUN BRIGHT LESTARI」增資案 (公告訊息 09/18 16:19)

• 鈺齊-KY受邀參加統一證券舉辦之法人說明會 (公告訊息 09/14 15:18)

• 代重要子公司加和企業有限公司公告股利分派資訊 (公告訊息 08/18 15:08)

• 董事會決議股利分派 (公告訊息 08/18 15:07)

• 鈺齊-KY2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/18 14:52)

• 鈺齊-KY訂定2025年下半年之現金股利除息交易日 (公告訊息 08/10 14:30)

• 代子公司PT. SUN BRIGHT LESTARI 公告董事會通過自地委建廠房工程事宜 (公告訊息 07/31 17:24)

• 製鞋廠鈺齊-KY自結上半年稅後賺3.57億元年減35% 每股賺1.78元 (Anue鉅亨 07/23 15:48)

• 鈺齊-KY2026年第二季合併自結損益 (公告訊息 07/23 14:36)

• 鈺齊-KY之子公司「加和企業有限公司」，對其子公司「鈺騰鞋業責任有限公司」增資案 (公告訊息 07/08 16:44)

9802 鈺齊-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1161.8+0.6+0.98%-47.5
70.62
82.39
94.17
105.9
117.7
129.5
141.2
153
164.8
26M1061.2-3.6-5.56%-48.3
70.99
82.82
94.65
106.5
118.3
130.1
142
153.8
165.6
26M0964.8-6.7-9.37%-45.6
71.41
83.31
95.21
107.1
119
130.9
142.8
154.7
166.6
26M0871.5-1.4-1.92%-40.2
71.75
83.71
95.67
107.6
119.6
131.5
143.5
155.5
167.4
26M0772.9+0.2+0.28%-39.2
71.91
83.9
95.89
107.9
119.9
131.8
143.8
155.8
167.8
26M0672.7-0.9-1.22%-39.5
72.11
84.13
96.15
108.2
120.2
132.2
144.2
156.2
168.3
26M0573.6-3.9-5.03%-39.1
72.51
84.6
96.69
108.8
120.9
132.9
145
157.1
169.2
26M0477.5+0.3+0.39%-36.3
73
85.17
97.33
109.5
121.7
133.8
146
158.2
170.3
26M0377.2-17-18%-36.9
73.43
85.67
97.91
110.2
122.4
134.6
146.9
159.1
171.3
26M0294.2-0.4-0.42%-23.4
73.81
86.11
98.41
110.7
123
135.3
147.6
159.9
172.2
26M0194.6-7.4-7.25%-23.3
73.99
86.33
98.66
111
123.3
135.7
148
160.3
172.7
25M12102-9-8.11%-17.5
74.14
86.5
98.86
111.2
123.6
135.9
148.3
160.6
173
25M11111+14.9+15.5%-10.3
74.24
86.62
98.99
111.4
123.7
136.1
148.5
160.9
173.2
25M1096.1-3.8-3.8%-22.4
74.34
86.73
99.13
111.5
123.9
136.3
148.7
161.1
173.5
25M0999.9-6.6-6.2%-19.6
74.58
87.01
99.44
111.9
124.3
136.7
149.2
161.6
174
25M08106.5+4+3.9%-14.4
74.66
87.11
99.55
112
124.4
136.9
149.3
161.8
174.2
25M07102.5-2-1.91%-17.8
74.86
87.34
99.81
112.3
124.8
137.2
149.7
162.2
174.7
25M06104.5+1+0.97%-16.3
74.91
87.39
99.88
112.4
124.8
137.3
149.8
162.3
174.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05103.5+1.5+1.47%-17.1
74.91
87.39
99.88
112.4
124.8
137.3
149.8
162.3
174.8
25M04102-17.5-14.6%-18.3
74.87
87.35
99.83
112.3
124.8
137.3
149.7
162.2
174.7
25M03119.5-31-20.6%-4.18
74.83
87.3
99.77
112.2
124.7
137.2
149.7
162.1
174.6
25M02150.5+10+7.12%+21.3
74.47
86.88
99.29
111.7
124.1
136.5
148.9
161.4
173.8
25M01140.5+22+18.6%+13.9
74.03
86.36
98.7
111
123.4
135.7
148.1
160.4
172.7
24M12118.5+6.5+5.8%-3.83
73.93
86.25
98.57
110.9
123.2
135.5
147.9
160.2
172.5
24M11112+5+4.67%-9.29
74.09
86.43
98.78
111.1
123.5
135.8
148.2
160.5
172.9
24M10107-17-13.7%-13.5
74.22
86.59
98.95
111.3
123.7
136.1
148.4
160.8
173.2
24M09124+3+2.48%+0.07
74.35
86.74
99.13
111.5
123.9
136.3
148.7
161.1
173.5
24M08121+2.5+2.11%-1.89
74
86.33
98.66
111
123.3
135.7
148
160.3
172.7
24M07118.5-4.5-3.66%-3.45
73.64
85.92
98.19
110.5
122.7
135
147.3
159.6
171.8
24M06123-5.5-4.28%+0.6
73.36
85.59
97.81
110
122.3
134.5
146.7
158.9
171.2
24M05128.5+8+6.64%+5.85
72.84
84.98
97.11
109.3
121.4
133.5
145.7
157.8
170
24M04120.5-2.5-2.03%+0.07
72.25
84.29
96.33
108.4
120.4
132.5
144.5
156.5
168.6
24M03123-2.5-1.99%+2.92
71.71
83.66
95.61
107.6
119.5
131.5
143.4
155.4
167.3
24M02125.5-0.5-0.4%+5.83
71.15
83.01
94.87
106.7
118.6
130.4
142.3
154.2
166
24M01126-7.5-5.62%+7.22
70.51
82.26
94.01
105.8
117.5
129.3
141
152.8
164.5
23M12133.5-14-9.49%+14.7
69.84
81.48
93.12
104.8
116.4
128
139.7
151.3
163
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11147.5+19+14.8%+28.3
68.98
80.47
91.97
103.5
115
126.5
138
149.5
160.9
23M10128.5+9.5+7.98%+13.4
67.97
79.3
90.63
102
113.3
124.6
135.9
147.3
158.6
23M09119-10-7.75%+6.35
67.13
78.32
89.51
100.7
111.9
123.1
134.3
145.5
156.6
23M08129+4+3.2%+16.5
66.45
77.52
88.59
99.67
110.7
121.8
132.9
144
155
23M07125-13-9.42%+14.2
65.67
76.61
87.56
98.5
109.4
120.4
131.3
142.3
153.2
23M06138+12+9.52%+27.5
64.94
75.76
86.59
97.41
108.2
119.1
129.9
140.7
151.5
23M05126+3+2.44%+17.8
64.17
74.87
85.56
96.26
107
117.6
128.3
139
149.7
23M04123-10.5-7.87%+16.2
63.53
74.12
84.71
95.3
105.9
116.5
127.1
137.7
148.2
23M03133.5-3-2.2%+27.3
62.94
73.43
83.92
94.41
104.9
115.4
125.9
136.4
146.9
23M02136.5+4+3.02%+31.5
62.28
72.66
83.04
93.42
103.8
114.2
124.6
134.9
145.3
23M01132.5-19.5-12.8%+29.2
61.55
71.81
82.07
92.33
102.6
112.8
123.1
133.4
143.6
22M12152+1+0.66%+49.6
60.95
71.1
81.26
91.42
101.6
111.7
121.9
132
142.2
22M11151+14.5+10.6%+50.7
60.14
70.16
80.18
90.2
100.2
110.2
120.3
130.3
140.3
22M10136.5-22.5-14.2%+37.9
59.4
69.3
79.2
89.1
99
108.9
118.8
128.7
138.6
22M09159-30.5-16.1%+62.3
58.8
68.6
78.39
88.19
97.99
107.8
117.6
127.4
137.2
22M08189.5+19.5+11.5%+96.2
57.95
67.61
77.27
86.92
96.58
106.2
115.9
125.6
135.2
22M07170-3-1.73%+79.4
56.85
66.32
75.8
85.27
94.75
104.2
113.7
123.2
132.6
22M06173+20.5+13.4%+85.3
56.01
65.34
74.67
84.01
93.34
102.7
112
121.3
130.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05152.5-2-1.29%+66
55.11
64.3
73.48
82.67
91.85
101
110.2
119.4
128.6
22M04154.5+31+25.1%+70.4
54.41
63.48
72.55
81.61
90.68
99.75
108.8
117.9
127
22M03123.5+6+5.11%+38.2
53.62
62.56
71.5
80.44
89.37
98.31
107.2
116.2
125.1
22M02117.5+11+10.3%+32.9
53.06
61.9
70.74
79.59
88.43
97.27
106.1
115
123.8
22M01106.5+9.6+9.91%+21.7
52.49
61.24
69.99
78.73
87.48
96.23
105
113.7
122.5
21M1296.9-1.5-1.52%+11.7
52.04
60.72
69.39
78.07
86.74
95.42
104.1
112.8
121.4
21M1198.4-4.6-4.47%+14.2
51.72
60.34
68.96
77.58
86.2
94.82
103.4
112.1
120.7
21M10103+3.8+3.83%+20.4
51.33
59.88
68.44
76.99
85.55
94.1
102.7
111.2
119.8
21M0999.2+11.5+13.1%+16.9
50.92
59.41
67.9
76.38
84.87
93.36
101.8
110.3
118.8
21M0887.7-5-5.39%+4.13
50.53
58.95
67.38
75.8
84.22
92.64
101.1
109.5
117.9
21M0792.7-20.3-18%+10.6
50.28
58.66
67.03
75.41
83.79
92.17
100.6
108.9
117.3
21M06113-9-7.38%+35.6
50
58.34
66.67
75.01
83.34
91.67
100
108.3
116.7
21M05122+1+0.83%+47.9
49.49
57.74
65.99
74.23
82.48
90.73
98.98
107.2
115.5
21M04121+6.5+5.68%+48.5
48.88
57.03
65.17
73.32
81.47
89.61
97.76
105.9
114.1
21M03114.5+1.5+1.33%+42.3
48.29
56.34
64.39
72.43
80.48
88.53
96.58
104.6
112.7
21M02113+3.5+3.2%+42.1
47.72
55.68
63.63
71.58
79.54
87.49
95.44
103.4
111.4
21M01109.5-2.5-2.23%+39.5
47.1
54.96
62.81
70.66
78.51
86.36
94.21
102.1
109.9
20M12112-9-7.44%+44.4
46.53
54.28
62.04
69.79
77.55
85.3
93.06
100.8
108.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11121+1.5+1.26%+58
45.94
53.6
61.25
68.91
76.57
84.23
91.88
99.54
107.2
20M10119.5+11+10.1%+58.5
45.24
52.78
60.32
67.86
75.4
82.94
90.48
98.02
105.6
20M09108.5-17.5-13.9%+46
44.59
52.02
59.45
66.88
74.31
81.74
89.17
96.61
104
20M08126+18.5+17.2%+71.6
44.05
51.4
58.74
66.08
73.42
80.77
88.11
95.45
102.8
20M07107.5+3+2.87%+49.3
43.21
50.41
57.61
64.81
72.01
79.21
86.41
93.61
100.8
20M06104.5+4.6+4.6%+47.7
42.45
49.53
56.6
63.68
70.75
77.83
84.9
91.98
99.05
20M0599.9+2.5+2.57%+41.9
42.23
49.27
56.31
63.35
70.38
77.42
84.46
91.5
98.54
20M0497.4+13.5+16.1%+39.4
41.92
48.91
55.89
62.88
69.86
76.85
83.84
90.82
97.81
20M0383.9-22.1-20.8%+20.7
41.7
48.65
55.6
62.55
69.5
76.45
83.4
90.35
97.3
20M02106-25-19.1%+52.9
41.59
48.53
55.46
62.39
69.32
76.25
83.19
90.12
97.05
20M01131-3-2.24%+91.2
41.12
47.97
54.83
61.68
68.53
75.38
82.24
89.09
95.94
19M12134+9+7.2%+99.3
40.34
47.07
53.79
60.52
67.24
73.97
80.69
87.41
94.14
19M11125+4.5+3.73%+90
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
19M10120.5+31.8+35.9%+86.8
38.7
45.15
51.6
58.05
64.49
70.94
77.39
83.84
90.29
19M0988.7+3.3+3.86%+40.2
37.96
44.29
50.62
56.94
63.27
69.6
75.92
82.25
88.58
19M0885.4-4.8-5.32%+36.7
37.49
43.74
49.99
56.24
62.49
68.74
74.99
81.24
87.48
19M0790.2+19.5+27.6%+46.1
37.05
43.23
49.41
55.58
61.76
67.93
74.11
80.28
86.46
19M0670.7+1.1+1.58%+16.1
36.53
42.61
48.7
54.79
60.88
66.97
73.05
79.14
85.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0569.6+3+4.5%+15.4
36.19
42.22
48.25
54.28
60.31
66.35
72.38
78.41
84.44
19M0466.6-0.7-1.04%+11.4
35.86
41.84
47.82
53.8
59.77
65.75
71.73
77.71
83.68
19M0367.3+6.2+10.1%+13.6
35.56
41.49
47.41
53.34
59.26
65.19
71.12
77.04
82.97
19M0261.1+2.1+3.56%+3.98
35.26
41.13
47.01
52.89
58.76
64.64
70.52
76.39
82.27
19M0159+11.45+24.1%+1.15
35
40.83
46.66
52.5
58.33
64.16
70
75.83
81.66
18M1247.55+0.8+1.71%-17.9
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
18M1146.75+1.75+3.89%-18.9
34.6
40.37
46.14
51.91
57.67
63.44
69.21
74.98
80.74
18M1045-5.1-10.2%-21.7
34.47
40.21
45.96
51.7
57.44
63.19
68.93
74.68
80.42
18M0950.1-1.1-2.15%-12.5
34.37
40.09
45.82
51.55
57.28
63.01
68.73
74.46
80.19
18M0851.2-1.1-2.1%-10.2
34.19
39.89
45.59
51.29
56.99
62.69
68.39
74.09
79.79
18M0752.3-8.7-14.3%-7.74
34.01
39.68
45.35
51.02
56.69
62.36
68.03
73.7
79.36
18M0661-1-1.61%+8.19
33.83
39.47
45.11
50.75
56.38
62.02
67.66
73.3
78.94
18M0562-1.6-2.52%+10.8
33.56
39.15
44.75
50.34
55.93
61.53
67.12
72.71
78.31
18M0463.6-4.2-6.19%+14.6
33.29
38.84
44.39
49.93
55.48
61.03
66.58
72.13
77.68
18M0367.8+4.1+6.44%+23.2
33.02
38.53
44.03
49.54
55.04
60.54
66.05
71.55
77.05
18M0263.7-8.2-11.4%+17.1
32.63
38.06
43.5
48.94
54.38
59.82
65.25
70.69
76.13
18M0171.9+0.9+1.27%+33.7
32.26
37.64
43.02
48.39
53.77
59.15
64.52
69.9
75.28
17M1271-6.2-8.03%+33.9
31.81
37.11
42.41
47.71
53.02
58.32
63.62
68.92
74.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1177.2+0.9+1.18%+47.7
31.37
36.6
41.83
47.05
52.28
57.51
62.74
67.97
73.2
17M1076.3+1.9+2.55%+48.3
30.86
36
41.15
46.29
51.43
56.58
61.72
66.87
72.01
17M0974.4-5.1-6.42%+47.1
30.35
35.4
40.46
45.52
50.58
55.64
60.69
65.75
70.81
17M0879.5-6.1-7.13%
17M0785.6+2+2.39%
17M0683.6+1.4+1.7%
17M0582.2+6.1+8.02%
17M0476.1+9.3+13.9%
17M0366.8+6.2+10.2%
17M0260.6-1.5-2.42%
17M0162.1-2.4-3.72%
16M1264.5+5.3+8.95%
16M1159.2-3.1-4.98%
16M1062.3+2.1+3.49%
16M0960.2-1.9-3.06%
16M0862.1-3.4-5.19%
16M0765.5+4+6.5%
16M0661.5+0.4+0.65%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0561.1-0.9-1.45%
16M0462+4.3+7.45%
16M0357.7+6.4+12.5%
16M0251.3-0.5-0.97%
16M0151.8-1.5-2.81%
15M1253.3+2.3+4.51%
15M1151-3.1-5.73%
15M1054.1-1.1-1.99%
15M0955.2+14+34%
15M0841.2+9.2+28.8%
15M0732-50.5-61.2%
15M0682.5+13.8+20.1%
15M0568.7-6.7-8.89%
15M0475.4+2.1+2.86%
15M0373.3+14.7+25.1%
15M0258.6+5+9.33%
15M0153.6+6.15+13%
14M1247.45+0.7+1.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1146.75-0.25-0.53%
14M1047+5.15+12.3%
14M0941.85+0.35+0.84%
14M0841.5+4.1+11%
14M0737.4+0.5+1.36%
14M0636.9-0.35-0.94%
14M0537.25+1.25+3.47%
14M0436-1.2-3.23%
14M0337.2+2.05+5.83%
14M0235.15+2.05+6.19%
14M0133.1-1-2.93%
13M1234.1+1.2+3.65%
13M1132.9-2.15-6.13%
13M1035.05+2.2+6.7%
13M0932.85-0.25-0.76%
13M0833.1-0.9-2.65%
13M073400%
13M0634-0.95-2.72%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0534.95-2-5.41%
13M0436.95+8.8+31.3%
13M0328.15+1+3.68%
13M0227.15+0.4+1.5%
13M0126.75-0.25-0.93%
12M1227+0.7+2.66%
12M1126.3+1.4+5.62%
12M1024.9-0.1-0.4%