≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9904 寶成 / 乖離率河流圖(月)

9904 寶成

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2625.75+0.25+0.97%2.14%25.826.0525.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,3612.16億2,5153.32張/筆25.860.415.510
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,9742.57億2,7603.61張/筆25.79-0.1 (-0.39%)

連續漲跌: 連2跌→漲  ( +0.25元 / +0.97%)

財報評分: 最新45分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 寶成向關係人取得不動產使用權資產 (公告訊息 11/13 17:48)

• 寶成2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/13 17:03)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年10月自結營收 (公告訊息 11/10 17:48)

• 代重要子公司WEALTHPLUS HOLDINGS LTD.公告董事會決議分派股利事宜 (公告訊息 11/10 17:10)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 代重要子公司裕元工業(集團)有限公司 ("裕元工業")公告召開股東臨時會 (公告訊息 11/05 17:07)

• 代子公司Great Pacific Investments Ltd.公告增資Precious Full Investments Limited，再轉增資子公司Pou Phong Vietnam Company Limited (公告訊息 11/03 17:59)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 外資單日重砍台股1124億元創史上第七大賣超 反手布局防禦型傳產股 (Anue鉅亨 10/30 17:44)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 聯電跌停兇手現形！外資狂倒12萬張　面板雙虎也中槍 (ETtoday新聞雲 10/29 16:35)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 代重要子公司裕元工業(集團)有限公司公告盈利警告 (公告訊息 10/26 17:42)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 代子公司英屬維爾京群島商普愛亞細亞皮革(股)公司台灣分公司公告向寶成取得不動產使用權資產 (公告訊息 10/16 18:01)

• 代子公司歐利速精密工業(股)公司公告向寶成取得不動產使用權資產 (公告訊息 10/16 18:00)

• 代子公司裕典科技(股)公司公告向關係人取得不動產使用權資產 (公告訊息 10/16 17:59)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年9月自結營收 (公告訊息 10/12 17:22)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 代重要子公司裕元工業(集團)有限公司("裕元工業")公告持續關連交易事宜 (公告訊息 10/07 17:38)

• 寶成2026年上半年業績轉盈向上 8月營收206億元呈現月增年增 (Anue鉅亨 09/10 18:16)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年8月自結營收 (公告訊息 09/10 17:20)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 寶成受邀參加富邦證券舉辦之線上法說會 (公告訊息 09/03 17:38)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 寶成上半年稅後純益69.83億元每股賺2.37元 (Anue鉅亨 08/13 18:54)

• 寶成2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 17:40)

• 代重要子公司裕元工業(集團)有限公司("裕元工業")公告董事會決議2026年中期股息分派 (公告訊息 08/12 17:59)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年7月自結營收 (公告訊息 08/10 17:27)

• 寶成2026年第二季財務報告董事會召開日期為2026年8月13日 (公告訊息 08/05 17:41)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 代子公司High Glory Footwear India Private Ltd公告以租地委建興建廠房 (補充2025/02/14公告) (公告訊息 07/10 18:37)

• 寶成之子公司裕元工業(集團)有限公司及寶勝國際(控股)有限公司2026年6月自結營收 (公告訊息 07/10 17:02)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

9904 寶成 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1126+0.2+0.78%-16.8
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
26M1025.8+0.85+3.41%-17.7
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
26M0924.95+0.1+0.4%-20.7
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
26M0824.85+0.9+3.76%-21.4
18.97
22.14
25.3
28.46
31.62
34.78
37.95
41.11
44.27
26M0723.95-1.4-5.52%-24.6
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
26M0625.35-0.1-0.39%-20.6
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.73
26M0525.45-0.3-1.17%-20.9
19.31
22.53
25.74
28.96
32.18
35.4
38.62
41.83
45.05
26M0425.75-2.55-9.01%-20.5
19.43
22.67
25.91
29.14
32.38
35.62
38.86
42.1
45.34
26M0328.3-2.75-8.86%-13
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
26M0231.05+0.6+1.97%-4.83
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
26M0130.45+0.3+1%-6.63
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.66
25M1230.15-0.45-1.47%-7.43
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
25M1130.6+1.3+4.44%-6.11
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
25M1029.3+0.45+1.56%-10.1
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
25M0928.8500%-11.3
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
25M0828.85+0.55+1.94%-11.2
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.23
45.48
25M0728.3-2.65-8.56%-12.8
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
25M0630.95-0.25-0.8%-4.59
19.46
22.71
25.95
29.2
32.44
35.68
38.93
42.17
45.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0531.2-1.55-4.73%-3.72
19.44
22.68
25.92
29.16
32.4
35.64
38.89
42.13
45.37
25M0432.75-2.55-7.22%+1.15
19.43
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.33
25M0335.3-3.1-8.07%+9.29
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
25M0238.4+1.75+4.77%+19.5
19.28
22.5
25.71
28.93
32.14
35.35
38.57
41.78
45
25M0136.65-0.25-0.68%+14.3
19.24
22.45
25.65
28.86
32.07
35.28
38.48
41.69
44.9
24M1236.9-3.9-9.56%+15.2
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
24M1140.8+3+7.94%+27.2
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.71
44.91
24M1037.8+1.65+4.56%+17.9
19.24
22.44
25.65
28.86
32.06
35.27
38.48
41.68
44.89
24M0936.15+1.4+4.03%+12.6
19.27
22.48
25.69
28.9
32.11
35.32
38.54
41.75
44.96
24M0834.75-1.35-3.74%+8.01
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.82
45.04
24M0736.1+1.1+3.14%+11.9
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
24M0635-2.45-6.54%+8.41
19.37
22.6
25.83
29.06
32.29
35.51
38.74
41.97
45.2
24M0537.45+1.3+3.6%+15.8
19.41
22.64
25.88
29.11
32.34
35.58
38.81
42.05
45.28
24M0436.1500%+11.9
19.39
22.62
25.85
29.09
32.32
35.55
38.78
42.01
45.24
24M0336.15+5.65+18.5%+11.8
19.4
22.64
25.87
29.11
32.34
35.57
38.81
42.04
45.28
24M0230.5-1.1-3.48%-5.76
19.42
22.65
25.89
29.13
32.36
35.6
38.84
42.07
45.31
24M0131.6+0.7+2.27%-2.78
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
23M1230.900%-5.18
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1130.9+2.05+7.11%-5.27
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.66
23M1028.85+0.2+0.7%-11.7
19.6
22.86
26.13
29.39
32.66
35.93
39.19
42.46
45.73
23M0928.65+0.05+0.17%-12.4
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
23M0828.6-2.65-8.48%-12.7
19.66
22.93
26.21
29.49
32.76
36.04
39.32
42.59
45.87
23M0731.25-0.25-0.79%-4.87
19.71
23
26.28
29.57
32.85
36.14
39.42
42.71
45.99
23M0631.5-0.15-0.47%-4.23
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.05
23M0531.65-0.1-0.31%-3.96
19.77
23.07
26.36
29.66
32.96
36.25
39.55
42.84
46.14
23M0431.75+0.55+1.76%-3.9
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.25
23M0331.2-2.4-7.14%-5.82
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
23M0233.6-0.7-2.04%+1
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
23M0134.3+0.1+0.29%+2.95
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.65
22M1234.2+1.95+6.05%+2.4
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
22M1132.25+5+18.3%-3.65
20.08
23.43
26.78
30.13
33.47
36.82
40.17
43.51
46.86
22M1027.25-1.25-4.39%-18.7
20.12
23.47
26.83
30.18
33.54
36.89
40.24
43.6
46.95
22M0928.5-0.5-1.72%-15.5
20.23
23.6
26.97
30.34
33.71
37.09
40.46
43.83
47.2
22M0829+2.2+8.21%-14.4
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.03
47.42
22M0726.8-2.7-9.15%-21.3
20.43
23.83
27.23
30.64
34.04
37.45
40.85
44.25
47.66
22M0629.5-1.8-5.75%-13.9
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0531.3+0.35+1.13%-9.24
20.69
24.14
27.59
31.04
34.49
37.93
41.38
44.83
48.28
22M0430.95-0.6-1.9%-10.7
20.79
24.26
27.72
31.19
34.66
38.12
41.59
45.05
48.52
22M0331.55-0.55-1.71%-9.45
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.3
48.78
22M0232.1+0.15+0.47%-8.33
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
22M0131.95-1.2-3.62%-9.17
21.11
24.62
28.14
31.66
35.18
38.7
42.21
45.73
49.25
21M1233.15+1.1+3.43%-6.1
21.18
24.71
28.24
31.77
35.3
38.83
42.37
45.9
49.43
21M1132.05-2.05-6.01%-9.52
21.25
24.8
28.34
31.88
35.42
38.96
42.51
46.05
49.59
21M1034.1+0.35+1.04%-4.08
21.33
24.89
28.44
32
35.55
39.11
42.66
46.22
49.77
21M0933.75+0.8+2.43%-5.45
21.42
24.99
28.56
32.13
35.7
39.26
42.83
46.4
49.97
21M0832.95-2.35-6.66%-8.13
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
21M0735.3-4-10.2%-2.18
21.65
25.26
28.87
32.48
36.09
39.69
43.3
46.91
50.52
21M0639.3+1.65+4.38%+8.5
21.73
25.36
28.98
32.6
36.22
39.84
43.47
47.09
50.71
21M0537.65+2.05+5.76%+3.76
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
21M0435.6+2.6+7.88%-2.16
21.83
25.47
29.11
32.75
36.39
40.02
43.66
47.3
50.94
21M0333+2.8+9.27%-9.52
21.88
25.53
29.18
32.82
36.47
40.12
43.77
47.41
51.06
21M0230.2+2.2+7.86%-17.5
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.59
51.25
21M0128-3.4-10.8%-23.9
22.07
25.75
29.43
33.11
36.79
40.47
44.15
47.82
51.5
20M1231.4+0.15+0.48%-15.1
22.2
25.9
29.6
33.3
37.01
40.71
44.41
48.11
51.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1131.25+6.05+24%-16
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
20M1025.2-0.95-3.63%-32.6
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
20M0926.15-1.55-5.6%-30.7
22.65
26.43
30.2
33.98
37.75
41.53
45.3
49.08
52.85
20M0827.7+1.15+4.33%-27.4
22.88
26.7
30.51
34.32
38.14
41.95
45.76
49.58
53.39
20M0726.55-2.25-7.81%-31.1
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
20M0628.8-0.75-2.54%-25.9
23.31
27.2
31.08
34.97
38.86
42.74
46.63
50.51
54.4
20M0529.55+1.35+4.79%-24.4
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
20M0428.2+2.55+9.94%-28.3
23.61
27.54
31.48
35.42
39.35
43.28
47.22
51.16
55.09
20M0325.65-8.45-24.8%-35.2
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
20M0234.1-1-2.85%-14.5
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
20M0135.1-4.1-10.5%-12.4
24.05
28.06
32.07
36.08
40.09
44.1
48.1
52.11
56.12
19M1239.2-0.55-1.38%-2.54
24.13
28.16
32.18
36.2
40.22
44.24
48.27
52.29
56.31
19M1139.75-1-2.45%-1.14
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
19M1040.75+1+2.52%+1.44
24.1
28.12
32.14
36.15
40.17
44.19
48.21
52.22
56.24
19M0939.75+0.55+1.4%-0.75
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
19M0839.2+0.75+1.95%-1.88
23.97
27.97
31.96
35.96
39.95
43.95
47.94
51.94
55.93
19M0738.45-0.05-0.13%-3.57
23.92
27.91
31.9
35.89
39.87
43.86
47.85
51.83
55.82
19M0638.5+2.65+7.39%-3.26
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.73
55.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0535.85-1.7-4.53%-9.82
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
19M0437.5500%-5.43
23.82
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
19M0337.55-1.25-3.22%-5.47
23.83
27.81
31.78
35.75
39.72
43.69
47.67
51.64
55.61
19M0238.8+2+5.43%-2.54
23.89
27.87
31.85
35.83
39.81
43.79
47.77
51.76
55.74
19M0136.8+4.2+12.9%-7.63
23.9
27.89
31.87
35.86
39.84
43.82
47.81
51.79
55.77
18M1232.6-0.9-2.69%-18.3
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.9
55.9
18M1133.5+2.15+6.86%-16.5
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
18M1031.35-0.9-2.79%-22
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
18M0932.25-1.6-4.73%-19.9
24.17
28.2
32.23
36.25
40.28
44.31
48.34
52.37
56.4
18M0833.85+0.2+0.59%-16
24.19
28.22
32.26
36.29
40.32
44.35
48.38
52.41
56.45
18M0733.65-1.75-4.94%-16.5
24.18
28.21
32.24
36.27
40.3
44.33
48.36
52.39
56.42
18M0635.4-1.3-3.54%-12.1
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.35
18M0536.7-0.45-1.21%-8.56
24.08
28.09
32.11
36.12
40.14
44.15
48.16
52.18
56.19
18M0437.15-2.25-5.71%-7.15
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.02
56.02
18M0339.4+2.65+7.21%-1.43
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.96
55.96
18M0236.75-2.45-6.25%-7.79
23.91
27.9
31.88
35.87
39.86
43.84
47.83
51.81
55.8
18M0139.2+0.65+1.69%-1.37
23.85
27.82
31.8
35.77
39.75
43.72
47.69
51.67
55.64
17M1238.55+2.55+7.08%-2.61
23.75
27.71
31.67
35.63
39.58
43.54
47.5
51.46
55.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1136-2-5.26%-8.74
23.67
27.61
31.56
35.5
39.45
43.39
47.34
51.28
55.23
17M103800%-3.43
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.09
17M0938-1.15-2.94%-3.08
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
17M0839.15-1.65-4.04%+0.19
23.45
27.35
31.26
35.17
39.08
42.98
46.89
50.8
54.71
17M0740.8-1.3-3.09%+4.87
23.34
27.23
31.12
35.01
38.9
42.79
46.69
50.58
54.47
17M0642.1+0.6+1.45%+8.85
23.21
27.07
30.94
34.81
38.68
42.54
46.41
50.28
54.15
17M0541.5-0.75-1.78%+8.08
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
17M0442.25+0.25+0.6%+10.8
22.88
26.7
30.51
34.32
38.14
41.95
45.77
49.58
53.39
17M0342+0.3+0.72%+11
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
17M0241.7+2.15+5.44%+11
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.85
52.61
17M0139.55-0.65-1.62%+5.98
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.51
52.25
16M1240.2+0.35+0.88%+8.38
22.26
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
16M1139.85-2.85-6.67%+8.18
22.1
25.79
29.47
33.15
36.84
40.52
44.2
47.89
51.57
16M1042.7-1.4-3.17%+16.8
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.17
16M0944.1-1.9-4.13%+21.7
21.73
25.36
28.98
32.6
36.22
39.84
43.47
47.09
50.71
16M0846+2.5+5.75%+28.3
21.51
25.1
28.68
32.27
35.86
39.44
43.03
46.61
50.2
16M0743.5+0.45+1.05%+22.7
21.28
24.82
28.37
31.92
35.46
39.01
42.55
46.1
49.65
16M0643.05-0.7-1.6%+22.4
21.1
24.62
28.13
31.65
35.17
38.68
42.2
45.72
49.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0543.75+3.05+7.49%+25.4
20.93
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
16M0440.7-0.3-0.73%+17.6
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.46
16M0341-0.25-0.61%+19.2
20.63
24.07
27.51
30.94
34.38
37.82
41.26
44.7
48.14
16M0241.25+0.25+0.61%+20.8
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
16M0141-2.1-4.87%+21
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
15M1243.1-0.35-0.81%+28
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
15M1143.45-2.55-5.54%+30.1
20.04
23.38
26.72
30.06
33.41
36.75
40.09
43.43
46.77
15M1046-3.35-6.79%+38.8
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
15M0949.35-3.25-6.18%+50.2
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.72
46.01
15M0852.6+7.8+17.4%+61.9
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
15M0744.8+0.8+1.82%+39.8
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
15M064400%+38.7
19.03
22.2
25.37
28.54
31.71
34.89
38.06
41.23
44.4
15M0544+0.95+2.21%+40.1
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
15M0443.05-0.75-1.71%+38.5
18.65
21.75
24.86
27.97
31.08
34.19
37.29
40.4
43.51
15M0343.8-1.5-3.31%+42.2
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
15M0245.3+2.05+4.74%+48.5
18.31
21.36
24.41
27.46
30.51
33.56
36.62
39.67
42.72
15M0143.25+4.8+12.5%+43.4
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
14M1238.45+1.05+2.81%+28.9
17.9
20.88
23.87
26.85
29.83
32.81
35.8
38.78
41.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1137.4+3.95+11.8%+26.3
17.77
20.73
23.69
26.65
29.61
32.58
35.54
38.5
41.46
14M1033.45-0.35-1.04%+13.8
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.2
41.13
14M0933.8-0.75-2.17%+15.8
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.96
40.88
14M0834.55+0.7+2.07%+19.2
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
14M0733.85-2.1-5.84%+17.7
17.25
20.12
23
25.87
28.75
31.62
34.5
37.37
40.25
14M0635.95+2.85+8.61%+25.8
17.14
20
22.86
25.71
28.57
31.43
34.29
37.14
40
14M0533.1-5.3-13.8%+16.9
16.98
19.81
22.65
25.48
28.31
31.14
33.97
36.8
39.63
14M0438.4-4.55-10.6%+36.6
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.55
39.36
14M0342.95+2.5+6.18%+54.5
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
14M0240.45-1.55-3.69%+47.7
16.44
19.18
21.92
24.65
27.39
30.13
32.87
35.61
38.35
14M0142-2.55-5.72%+55.7
16.18
18.88
21.58
24.27
26.97
29.67
32.37
35.06
37.76
13M1244.55+6.05+15.7%+68
15.91
18.56
21.21
23.86
26.51
29.16
31.81
34.47
37.12
13M1138.5+2.7+7.54%+48
15.61
18.21
20.81
23.41
26.01
28.61
31.22
33.82
36.42
13M1035.8+1.35+3.92%+39.7
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
13M0934.45+1.75+5.35%+36.3
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
13M0832.7+2+6.51%+30.7
15.02
17.52
20.02
22.53
25.03
27.53
30.03
32.54
35.04
13M0730.7+2.25+7.91%+23.4
14.93
17.42
19.91
22.4
24.89
27.38
29.86
32.35
34.84
13M0628.45-0.85-2.9%+14.9
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0529.3-5.5-15.8%+18.4
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
13M0434.8+2.4+7.41%+40.6
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
13M0332.4+2.3+7.64%+31.2
14.82
17.29
19.76
22.23
24.7
27.16
29.63
32.1
34.57
13M0230.1+0.6+2.03%+22.1
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.51
13M0129.5-1-3.28%+19.9
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
12M1230.5+0.5+1.67%+24.4
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
12M1130+0.45+1.52%+22.4
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
12M1029.55-0.45-1.5%+20.7
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
12M0930+1.1+3.81%+22.4
14.71
17.16
19.61
22.06
24.51
26.96
29.42
31.87
34.32
12M0828.9+1.75+6.45%+17.7
14.73
17.19
19.64
22.1
24.56
27.01
29.47
31.92
34.38
12M0727.15+1.7+6.68%+10.3
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
12M0625.45-0.4-1.55%+2.66
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
12M0525.85+0.8+3.19%+3.48
14.99
17.49
19.99
22.48
24.98
27.48
29.98
32.48
34.97
12M0425.05-0.6-2.34%-0.29
15.07
17.59
20.1
22.61
25.12
27.63
30.15
32.66
35.17
12M0325.65-0.45-1.72%+1.43
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.87
35.4
12M0226.1+0.15+0.58%+2.55
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
12M0125.95+1.1+4.43%+1.27
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
11M1224.85+2.35+10.4%-3.6
15.47
18.04
20.62
23.2
25.78
28.36
30.93
33.51
36.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1122.5-0.7-3.02%-13.4
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.78
36.37
11M1023.2+1.1+4.98%-11.1
15.66
18.27
20.88
23.49
26.1
28.7
31.31
33.92
36.53
11M0922.1-0.25-1.12%-15.6
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
11M0822.35-3.4-13.2%-14.9
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
11M0725.75-0.75-2.83%-2.07
15.78
18.41
21.04
23.67
26.3
28.92
31.55
34.18
36.81
11M0626.5-0.5-1.85%+0.74
15.78
18.41
21.04
23.68
26.31
28.94
31.57
34.2
36.83
11M052700%+2.51
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.87
11M0427-0.15-0.55%+2.45
15.81
18.45
21.08
23.72
26.35
28.99
31.63
34.26
36.9
11M0327.15+1.2+4.62%+3.14
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
11M0225.95-1.7-6.15%-1.17
15.76
18.38
21.01
23.63
26.26
28.88
31.51
34.14
36.76
11M0127.65+0.7+2.6%+5.48
15.73
18.35
20.97
23.59
26.21
28.83
31.46
34.08
36.7
10M1226.95-1.1-3.92%+3.24
15.66
18.27
20.88
23.49
26.11
28.72
31.33
33.94
36.55
10M1128.05-0.95-3.28%+7.83
15.61
18.21
20.81
23.41
26.01
28.62
31.22
33.82
36.42
10M1029+1.65+6.03%+12
15.54
18.13
20.72
23.3
25.89
28.48
31.07
33.66
36.25
10M0927.35+1.5+5.8%+6.22
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
10M0825.85+1.35+5.51%+0.78
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
10M0724.5-0.65-2.58%-4.17
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.23
35.79
10M0625.15+0.45+1.82%-1.67
15.35
17.9
20.46
23.02
25.58
28.14
30.69
33.25
35.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0524.7-2.25-8.35%-3.48
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
10M0426.95+1+3.85%+5.24
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
10M0325.95+2.3+9.73%+1.47
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
10M0223.65-0.4-1.66%-7.51
15.34
17.9
20.46
23.01
25.57
28.13
30.69
33.24
35.8
10M0124.05-1.35-5.31%-6.15
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
09M1225.4+2+8.55%-1.07
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
09M1123.4+0.75+3.31%-9.02
15.43
18
20.58
23.15
25.72
28.29
30.87
33.44
36.01
09M1022.65+1.85+8.89%-12.2
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
09M0920.8+0.4+1.96%-19.6
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
09M0820.4-2.8-12.1%-21.5
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
09M0723.2+3.1+15.4%-11.3
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
09M0620.1-1.3-6.07%-23.5
15.76
18.39
21.01
23.64
26.27
28.9
31.52
34.15
36.78
09M0521.4+1.75+8.91%-19.1
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.39
37.04
09M0419.65+1+5.36%-26.2
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
09M0318.65+3.55+23.5%-30.5
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
09M0215.1+0.7+4.86%-44.3
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
09M0114.4-0.25-1.71%-47.6
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.73
38.48
08M1214.65-0.6-3.93%-47.4
16.72
19.51
22.29
25.08
27.87
30.66
33.44
36.23
39.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1115.25+0.25+1.67%-46
16.93
19.76
22.58
25.4
28.22
31.05
33.87
36.69
39.51
08M1015-4.4-22.7%-47.5
17.14
20
22.85
25.71
28.57
31.42
34.28
37.13
39.99
08M0919.4-4.8-19.8%-33
17.38
20.28
23.17
26.07
28.97
31.86
34.76
37.65
40.55
08M0824.2+0.5+2.11%-17.2
17.54
20.46
23.39
26.31
29.23
32.15
35.08
38
40.92
08M0723.7-2.8-10.6%-19.5
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.27
41.22
08M0626.5-3.15-10.6%-10.7
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
08M0529.65-2.25-7.05%-0.49
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
08M0431.9+2.35+7.95%+6.98
17.89
20.87
23.85
26.84
29.82
32.8
35.78
38.76
41.74
08M0329.55+2.25+8.24%-0.65
17.85
20.82
23.8
26.77
29.74
32.72
35.69
38.67
41.64
08M0227.3+3.3+13.8%-8.39
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
08M0124-6.4-21.1%-19.7
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
07M1230.4+1.35+4.65%+1.01
18.06
21.07
24.08
27.09
30.1
33.1
36.11
39.12
42.13
07M1129.05-1.75-5.68%-3.43
18.05
21.06
24.07
27.07
30.08
33.09
36.1
39.11
42.11
07M1030.8-1.8-5.52%+2.35
18.06
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.13
07M0932.6-0.4-1.21%+8.48
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
07M0833-4.1-11.1%+10.5
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.79
07M0737.1+0.15+0.41%+25
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.57
41.54
07M0636.95+2.65+7.73%+25.3
17.69
20.64
23.59
26.54
29.48
32.43
35.38
38.33
41.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0534.3-0.7-2%+17
17.58
20.51
23.44
26.37
29.31
32.24
35.17
38.1
41.03
07M0435-0.4-1.13%+19.7
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.95
07M0335.4-1.1-3.01%+21.5
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.86
40.78
07M0236.5+1.3+3.69%+25.9
17.39
20.29
23.19
26.09
28.99
31.89
34.78
37.68
40.58
07M0135.2-1.8-4.86%+22.2
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
06M1237+7.65+26.1%+29
17.21
20.08
22.95
25.82
28.69
31.55
34.42
37.29
40.16
06M1129.35+0.85+2.98%+2.8
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97