≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9905 大華 / 乖離率河流圖(月)

9905 大華

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.9521-0.05-0.24%0.95%21.1521.1520.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87181.8萬451.92張/筆210.7211.970.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95199.8萬851.12張/筆21.04+0.15 (+0.72%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.24%)

財報評分: 最新45分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代孫公司濟南聯合製罐有限公司公告取得理財商品 (公告訊息 11/10 13:10)

• 大華向關係人取得使用權資產(辦公室) (公告訊息 11/05 18:26)

• 代重要子公司濟南聯合製罐有限公司公告董事會決議召開股東臨時會 (公告訊息 11/05 17:17)

• 代重要子公司濟南聯合製罐有限公司公告董事會決議通過辦理現金增資事宜 (公告訊息 11/05 17:15)

• 大華董事會通過2026年第3季合併財務報告 (公告訊息 11/05 17:14)

• 代重要子公司濟南聯合製罐有限公司公告股東臨時會重要決議事項 (公告訊息 11/05 17:12)

• 代孫公司濟南聯合製罐有限公司公告處分理財商品 (公告訊息 09/08 15:33)

• 代重要子公司濟南聯合製罐有限公司公告監察人異動 (公告訊息 08/04 17:20)

• 代重要子公司HAI HWA INVESTMENT CO., LTD.公告總經理異動 (公告訊息 08/04 17:19)

• 大華董事會通過2026年第2季合併財務報告 (公告訊息 08/04 17:17)

• 大2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:35)

• 代孫公司上海聯合製罐有限公司公告處分理財商品 (公告訊息 06/29 13:54)

9905 大華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1120.95-0.2-0.95%-10.6
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
26M1021.15-0.2-0.94%-10.1
14.11
16.46
18.81
21.16
23.51
25.86
28.22
30.57
32.92
26M0921.35-0.15-0.7%-9.5
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
26M0821.5+0.85+4.12%-9.16
14.2
16.57
18.93
21.3
23.67
26.04
28.4
30.77
33.14
26M0720.65-0.65-3.05%-13.1
14.26
16.64
19.01
21.39
23.77
26.14
28.52
30.9
33.27
26M0621.3+0.55+2.65%-10.9
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.06
33.45
26M0520.75-0.6-2.81%-13.6
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
26M0421.35+0.35+1.67%-11.5
14.47
16.88
19.29
21.71
24.12
26.53
28.94
31.35
33.77
26M0321+0.25+1.2%-13.3
14.54
16.96
19.39
21.81
24.23
26.65
29.08
31.5
33.92
26M0220.75+0.6+2.98%-14.6
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
26M0120.15+0.15+0.75%-17.2
14.6
17.04
19.47
21.91
24.34
26.77
29.21
31.64
34.07
25M1220-0.05-0.25%-17.9
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
25M1120.05-0.05-0.25%-17.9
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
25M1020.1-0.75-3.6%-17.9
14.69
17.13
19.58
22.03
24.48
26.93
29.37
31.82
34.27
25M0920.85-0.45-2.11%-14.9
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
25M0821.3-0.15-0.7%-13.1
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
25M0721.45-1.45-6.33%-12.5
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
25M0622.9-0.3-1.29%-6.55
14.7
17.15
19.6
22.05
24.51
26.96
29.41
31.86
34.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0523.2+0.25+1.09%-5.24
14.69
17.14
19.59
22.03
24.48
26.93
29.38
31.83
34.28
25M0422.95-0.4-1.71%-6.15
14.67
17.12
19.56
22.01
24.46
26.9
29.35
31.79
34.24
25M0323.35-0.5-2.1%-4.41
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.75
34.2
25M0223.85+0.8+3.47%-2.12
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
25M0123.05+0.2+0.88%-5.36
14.61
17.05
19.48
21.92
24.36
26.79
29.23
31.66
34.1
24M1222.85-0.05-0.22%-6.25
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.68
34.12
24M1122.900%-6.15
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
24M1022.9-0.3-1.29%-6.22
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.74
34.19
24M0923.2+0.15+0.65%-5.04
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
24M0823.05-0.25-1.07%-5.7
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
24M0723.3-1.15-4.7%-4.74
14.68
17.12
19.57
22.01
24.46
26.91
29.35
31.8
34.24
24M0624.4500%-0.11
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
24M0524.45+0.45+1.87%-0.14
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
24M0424+0.05+0.21%-2.01
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
24M0323.95+0.05+0.21%-2.29
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.32
24M0223.9+0.05+0.21%-2.55
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
24M0123.85-0.35-1.45%-2.84
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
23M1224.2+0.05+0.21%-1.48
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1124.15+0.5+2.11%-1.69
14.74
17.19
19.65
22.11
24.56
27.02
29.48
31.93
34.39
23M1023.65-0.3-1.25%-3.71
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
23M0923.95-0.2-0.83%-2.57
14.75
17.21
19.67
22.12
24.58
27.04
29.5
31.96
34.41
23M0824.15-0.65-2.62%-1.87
14.77
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
23M0724.8-1.1-4.25%+0.66
14.78
17.25
19.71
22.17
24.64
27.1
29.56
32.03
34.49
23M0625.9+0.2+0.78%+5.06
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
23M0525.7+0.4+1.58%+4.2
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
23M0425.300%+2.53
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
23M0325.3+0.7+2.85%+2.42
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
23M0224.6+0.2+0.82%-0.49
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.14
34.61
23M0124.4+0.05+0.21%-1.35
14.84
17.31
19.79
22.26
24.74
27.21
29.68
32.16
34.63
22M1224.35-0.25-1.02%-1.62
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.65
22M1124.6+0.4+1.65%-0.66
14.86
17.33
19.81
22.29
24.76
27.24
29.72
32.19
34.67
22M1024.2-0.4-1.63%-2.34
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.21
34.69
22M0924.6-0.8-3.15%-0.81
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
22M0825.4+0.15+0.59%+2.39
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
22M0725.25-0.45-1.75%+1.82
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
22M0625.7-0.3-1.15%+3.63
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0526-0.25-0.95%+4.73
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.27
34.76
22M0426.25-0.8-2.96%+5.59
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.81
22M0327.05+0.25+0.93%+8.82
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.31
34.8
22M0226.8+0.65+2.49%+7.88
14.9
17.39
19.87
22.36
24.84
27.33
29.81
32.29
34.78
22M0126.15-0.25-0.95%+5.42
14.88
17.36
19.84
22.33
24.81
27.29
29.77
32.25
34.73
21M1226.4+0.25+0.96%+6.52
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
21M1126.15+0.35+1.36%+5.69
14.84
17.32
19.79
22.27
24.74
27.22
29.69
32.16
34.64
21M1025.8-0.2-0.77%+4.52
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
21M0926-1.4-5.11%+5.51
14.78
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
21M0827.4-1-3.52%+11.4
14.76
17.22
19.68
22.13
24.59
27.05
29.51
31.97
34.43
21M0728.4-0.9-3.07%+15.7
14.73
17.18
19.63
22.09
24.54
27
29.45
31.91
34.36
21M0629.3+3.2+12.3%+19.7
14.69
17.14
19.59
22.04
24.49
26.94
29.38
31.83
34.28
21M0526.1-2.05-7.28%+6.83
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
21M0428.15+2.95+11.7%+15.2
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
21M0325.2+2.2+9.57%+3.19
14.65
17.09
19.54
21.98
24.42
26.86
29.3
31.75
34.19
21M0223+1.05+4.78%-5.98
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
21M0121.95-1.35-5.79%-10.6
14.73
17.19
19.64
22.1
24.56
27.01
29.47
31.92
34.38
20M1223.300%-5.49
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1123.3+1.75+8.12%-5.81
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
20M1021.55+0.3+1.41%-13.2
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
20M0921.25-0.45-2.07%-14.8
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.91
20M0821.7+0.9+4.33%-13.4
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
20M0720.8-0.75-3.48%-17.3
15.08
17.6
20.11
22.63
25.14
27.65
30.17
32.68
35.2
20M0621.5500%-14.6
15.14
17.67
20.19
22.72
25.24
27.77
30.29
32.81
35.34
20M0521.55+0.3+1.41%-15.1
15.24
17.78
20.32
22.85
25.39
27.93
30.47
33.01
35.55
20M0421.25+1.45+7.32%-16.8
15.32
17.87
20.43
22.98
25.53
28.09
30.64
33.2
35.75
20M0319.8-3.3-14.3%-23.1
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.04
20M0223.1-1-4.15%-11.1
15.58
18.18
20.78
23.38
25.97
28.57
31.17
33.77
36.36
20M0124.1-0.4-1.63%-7.72
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
19M1224.5+0.45+1.87%-6.6
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
19M1124.05+0.35+1.48%-8.67
15.8
18.43
21.07
23.7
26.33
28.96
31.6
34.23
36.86
19M1023.7-0.15-0.63%-10.4
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.02
19M0923.85-0.15-0.62%-10
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
19M0824-0.35-1.44%-9.94
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
19M0724.35-0.5-2.01%-9.16
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.85
37.53
19M0624.85-0.1-0.4%-7.88
16.18
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0524.95-0.2-0.8%-8.16
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
19M0425.15+0.4+1.62%-8.11
16.42
19.16
21.89
24.63
27.37
30.11
32.84
35.58
38.32
19M0324.75-0.6-2.37%-10.3
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
19M0225.35+0.6+2.42%-8.94
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
19M0124.75+0.5+2.06%-11.8
16.83
19.64
22.44
25.25
28.06
30.86
33.67
36.47
39.28
18M1224.25+0.25+1.04%-14.2
16.96
19.79
22.61
25.44
28.26
31.09
33.92
36.74
39.57
18M1124-0.85-3.42%-15.7
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
18M1024.85-0.75-2.93%-13.3
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.11
18M0925.6-0.2-0.78%-11.2
17.29
20.17
23.06
25.94
28.82
31.7
34.58
37.46
40.35
18M0825.800%-10.9
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.53
18M0725.8-0.75-2.82%-11.2
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
18M0626.55+0.15+0.57%-9.02
17.51
20.43
23.34
26.26
29.18
32.1
35.02
37.94
40.85
18M0526.4-0.55-2.04%-9.86
17.57
20.5
23.43
26.36
29.29
32.22
35.15
38.07
41
18M0426.95+0.6+2.28%-8.5
17.67
20.62
23.56
26.51
29.46
32.4
35.35
38.29
41.24
18M0326.35+0.9+3.54%-10.9
17.75
20.71
23.67
26.63
29.59
32.55
35.5
38.46
41.42
18M0225.45+0.1+0.39%-14.4
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
18M0125.35+0.2+0.8%-15.2
17.93
20.92
23.91
26.89
29.88
32.87
35.86
38.85
41.84
17M1225.15-0.4-1.57%-16.2
18.02
21.02
24.02
27.02
30.03
33.03
36.03
39.03
42.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1125.55+0.05+0.2%-15.3
18.1
21.12
24.13
27.15
30.17
33.18
36.2
39.22
42.23
17M1025.5+0.55+2.2%-15.8
18.18
21.21
24.23
27.26
30.29
33.32
36.35
39.38
42.41
17M0924.95+0.15+0.6%-17.9
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.56
17M0824.8-0.65-2.55%-18.8
18.32
21.38
24.43
27.49
30.54
33.59
36.65
39.7
42.76
17M0725.45-1.75-6.43%-17
18.41
21.47
24.54
27.61
30.68
33.75
36.81
39.88
42.95
17M0627.2-0.9-3.2%-11.8
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.08
43.16
17M0528.1+2.05+7.87%-9.31
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
17M0426.05-0.05-0.19%-16.2
18.65
21.75
24.86
27.97
31.08
34.18
37.29
40.4
43.51
17M0326.1+1.45+5.88%-16.6
18.78
21.92
25.05
28.18
31.31
34.44
37.57
40.7
43.83
17M0224.65-0.15-0.6%-21.8
18.92
22.08
25.23
28.38
31.54
34.69
37.84
41
44.15
17M0124.8+0.9+3.77%-21.9
19.05
22.23
25.4
28.58
31.76
34.93
38.11
41.28
44.46
16M1223.9+1.15+5.05%-25.1
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
16M1122.75-0.45-1.94%-28.9
19.21
22.41
25.61
28.81
32.01
35.22
38.42
41.62
44.82
16M1023.2+0.05+0.22%-27.9
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
16M0923.15-1.15-4.73%-28.4
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
16M0824.3-0.8-3.19%-25.1
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
16M0725.1-0.8-3.09%-23.2
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
16M0625.9-0.95-3.54%-21.5
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0526.85+0.1+0.37%-19.1
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
16M0426.75-1-3.6%-19.7
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
16M0327.75-0.85-2.97%-17.1
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.88
16M0228.6+0.8+2.88%-14.8
20.14
23.5
26.86
30.21
33.57
36.93
40.29
43.64
47
16M0127.8-0.5-1.77%-17.3
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.7
47.06
15M1228.3+0.15+0.53%-16.1
20.23
23.6
26.97
30.34
33.71
37.09
40.46
43.83
47.2
15M1128.15-0.7-2.43%-16.5
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
15M1028.85+0.75+2.67%-14.4
20.22
23.59
26.96
30.33
33.69
37.06
40.43
43.8
47.17
15M0928.1+1.2+4.46%-16.6
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.82
47.19
15M0826.900%-20.3
20.26
23.64
27.02
30.39
33.77
37.15
40.52
43.9
47.28
15M0726.9-3.8-12.4%-20.5
20.3
23.69
27.07
30.45
33.84
37.22
40.6
43.99
47.37
15M0630.7+0.7+2.33%-9.11
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
15M0530-3.6-10.7%-10.9
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
15M0433.6-0.15-0.44%+0.15
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
15M0333.75+2.05+6.47%+1.13
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.39
46.72
15M0231.7+0.8+2.59%-4.6
19.94
23.26
26.58
29.91
33.23
36.55
39.87
43.2
46.52
15M0130.9+0.3+0.98%-6.44
19.82
23.12
26.42
29.73
33.03
36.33
39.63
42.94
46.24
14M1230.600%-6.85
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1130.6+2.55+9.09%-6.44
19.62
22.89
26.16
29.44
32.71
35.98
39.25
42.52
45.79
14M1028.05-3.85-12.1%-13.7
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
14M0931.9-1.5-4.49%-1.48
19.43
22.67
25.9
29.14
32.38
35.62
38.86
42.1
45.33
14M0833.4-1.2-3.47%+3.71
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.87
45.09
14M0734.6-1.7-4.68%+8.23
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
14M0636.3-0.8-2.16%+14.4
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.27
44.44
14M0537.1-2.1-5.36%+17.7
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.97
44.13
14M0439.2+0.3+0.77%+25.3
18.78
21.91
25.04
28.16
31.29
34.42
37.55
40.68
43.81
14M0338.9+0.55+1.43%+25.8
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.21
43.31
14M0238.35+1+2.68%+25.5
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
14M0137.35+0.75+2.05%+23.9
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
13M1236.6+1.7+4.87%+23.2
17.83
20.8
23.77
26.74
29.72
32.69
35.66
38.63
41.6
13M1134.9+0.05+0.14%+19.1
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
13M1034.85+1.5+4.5%+20.4
17.36
20.26
23.15
26.04
28.94
31.83
34.73
37.62
40.51
13M0933.35+0.4+1.21%+16.8
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.98
13M0832.95+0.35+1.07%+16.9
16.91
19.73
22.55
25.36
28.18
31
33.82
36.64
39.46
13M0732.6-0.4-1.21%+17
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
13M0633-3.4-9.34%+19.7
16.54
19.3
22.06
24.81
27.57
30.33
33.08
35.84
38.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0536.4+1.55+4.45%+33.5
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
13M0434.85+0.1+0.29%+29.3
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
13M0334.75-0.1-0.29%+30.5
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28
13M0234.85+0.9+2.65%+32.5
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
13M0133.95+0.4+1.19%+30.7
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
12M1233.55+0.4+1.21%+30.9
15.38
17.95
20.51
23.07
25.64
28.2
30.76
33.33
35.89
12M1133.15+1.1+3.43%+30.9
15.19
17.73
20.26
22.79
25.32
27.85
30.39
32.92
35.45
12M1032.05-1.15-3.46%+28.1
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
12M0933.2+0.1+0.3%+34
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.21
34.68
12M0833.1-1.3-3.78%+35
14.71
17.16
19.61
22.06
24.51
26.97
29.42
31.87
34.32
12M0734.4-2.2-6.01%+41.9
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.95
12M0636.6+3+8.93%+52.7
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
12M0533.6-6.4-16%+42.1
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
12M0440+0.25+0.63%+71.1
14.02
16.36
18.7
21.04
23.37
25.71
28.05
30.39
32.72
12M0339.75+1.9+5.02%+72.9
13.8
16.1
18.4
20.69
22.99
25.29
27.59
29.89
32.19
12M0237.85+3.85+11.3%+67.2
13.58
15.84
18.11
20.37
22.63
24.89
27.16
29.42
31.68
12M0134+3.8+12.6%+52.4
13.39
15.62
17.85
20.08
22.31
24.55
26.78
29.01
31.24
11M1230.2-1.4-4.43%+36.9
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1131.6-1.95-5.81%+44.4
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
11M1033.55+2.65+8.58%+55.2
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
11M0930.9-7.4-19.3%+44.9
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
11M0838.3-3.8-9.03%+81.8
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
11M0742.1+4.55+12.1%+104
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
11M0637.55+1.35+3.73%+85.8
12.12
14.14
16.16
18.19
20.21
22.23
24.25
26.27
28.29
11M0536.2+0.25+0.7%+82.3
11.92
13.9
15.89
17.87
19.86
21.84
23.83
25.82
27.8
11M0435.95+2.9+8.77%+84.1
11.72
13.67
15.63
17.58
19.53
21.48
23.44
25.39
27.34
11M0333.05+2.05+6.61%+72.3
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
11M0231-2.95-8.69%+64.3
11.32
13.21
15.1
16.99
18.87
20.76
22.65
24.54
26.42
11M0133.95+6.45+23.5%+82.7
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.01
10M1227.5-0.3-1.08%+50.8
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.53
10M1127.8-1.6-5.44%+54.3
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
10M1029.4-2.7-8.41%+65.4
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
10M0932.1+1.2+3.88%+83.4
10.5
12.25
14.01
15.76
17.51
19.26
21.01
22.76
24.51
10M0830.9+7.65+32.9%+79.7
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
10M0723.25-1.25-5.1%+37.4
10.15
11.84
13.53
15.23
16.92
18.61
20.3
21.99
23.69
10M0624.5+2+8.89%+46.1
10.06
11.74
13.41
15.09
16.77
18.45
20.12
21.8
23.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0522.5-0.65-2.81%+35.4
9.974
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
10M0423.15-1.85-7.4%+40.3
9.904
11.55
13.2
14.86
16.51
18.16
19.81
21.46
23.11
10M0325+5.3+26.9%+52.5
9.834
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
10M0219.7-0.45-2.23%+21
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
10M0120.15-1.85-8.41%+23.6
9.779
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
09M1222+2.5+12.8%+34.9
9.782
11.41
13.04
14.67
16.3
17.93
19.57
21.2
22.83
09M1119.5-0.15-0.76%+19.6
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
09M1019.65-1.65-7.75%+20.4
9.788
11.42
13.05
14.68
16.31
17.95
19.58
21.21
22.84
09M0921.3+2+10.4%+30.5
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
09M0819.3-1.7-8.1%+18.5
9.774
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
09M0721-1.9-8.3%+28.9
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
09M0622.9-0.7-2.97%+40.9
9.753
11.38
13
14.63
16.26
17.88
19.51
21.13
22.76
09M0523.6+6+34.1%+45.6
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
09M0417.6+0.7+4.14%+9.09
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
09M0316.9+4.3+34.1%+4.42
9.711
11.33
12.95
14.57
16.19
17.8
19.42
21.04
22.66
09M0212.6+0.6+5%-22.4
9.747
11.37
13
14.62
16.25
17.87
19.49
21.12
22.74
09M0112-0.35-2.83%-26.7
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.9
08M1212.35-0.15-1.2%-24.9
9.871
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1112.5+0.7+5.93%-24.4
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.49
23.15
08M1011.8+0.7+6.31%-29
9.971
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.26
08M0911.1-3-21.3%-33.5
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
08M0814.1-0.5-3.42%-15.9
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.47
08M0714.6-0.75-4.89%-13
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
08M0615.35-1.65-9.71%-8.59
10.08
11.76
13.43
15.11
16.79
18.47
20.15
21.83
23.51
08M0517+1.4+8.97%+1.19
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
08M0415.6+0.1+0.65%-7.01
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
08M0315.5+0.65+4.38%-7.51
10.06
11.73
13.41
15.08
16.76
18.44
20.11
21.79
23.46
08M0214.85+1.25+9.19%-11.5
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.8
23.48
08M0113.6-1-6.85%-19
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
07M1214.6-0.85-5.5%-13.5
10.12
11.81
13.5
15.18
16.87
18.56
20.25
21.93
23.62
07M1115.45-1.45-8.58%-8.44
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
07M1016.9-0.75-4.25%+0.24
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.6
07M0917.65+0.45+2.62%+4.87
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
07M0817.2-0.05-0.29%+2.74
10.04
11.72
13.39
15.07
16.74
18.41
20.09
21.76
23.44
07M0717.25-0.7-3.9%+3.46
10
11.67
13.34
15.01
16.67
18.34
20.01
21.68
23.34
07M0617.95+1.15+6.85%+7.89
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0516.8-0.45-2.61%+1.47
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
07M0417.25-0.75-4.17%+4.42
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
07M0318-0.8-4.26%+9.57
9.857
11.5
13.14
14.79
16.43
18.07
19.71
21.36
23
07M0218.800%+15.4
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
07M0118.8-0.35-1.83%+16.7
9.669
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
06M1219.15+2.75+16.8%+20.1
9.567
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
06M1116.4+0.8+5.13%+4.07
9.456
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06