≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9906 欣巴巴 / 乖離率河流圖(月)

9906 欣巴巴

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.835.55+0.25+0.7%3.09%35.4536.535.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48170.7萬70680股/筆35.822.1610.44-0.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41145.9萬88465張/筆35.62-0.1 (-0.28%)

連續漲跌: 首日上漲  ( +0.25元 / +0.7%)

財報評分: 最新36分 / 平均34分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代欣巴巴之子公司江城建設公告新增資金貸與金額達處理準則第二十二條第一項第二款及第三款標準 (公告訊息 11/10 16:17)

• 代欣巴巴之子公司江城建設公告新增資金貸與金額達處理準則第二十二條第一項第一款標準 (公告訊息 11/10 16:11)

• 代子公司江城建設公告向關係人取得營業用不動產之使用權資產 (公告訊息 11/10 16:02)

• 欣巴巴向關係人取得營業用不動產之使用權資產 (公告訊息 11/10 15:56)

• 欣巴巴董事會通過2026年第3季合併財務報告 (公告訊息 11/10 15:51)

• 央行適度鬆綁！營建股未見慶祝行情　僅2檔鎖漲停 (ETtoday新聞雲 09/18 14:45)

• 房市信用管制小鬆綁下半年房市量能可望溫和回升 營建類股上漲逾2% (Anue鉅亨 09/18 10:43)

• 欣巴巴調整股票股利配股率 (公告訊息 08/25 14:25)

• 欣巴巴第六屆薪酬委員會委員名單 (公告訊息 08/13 16:21)

• 欣巴巴董事會決議除權基準日相關事宜 (公告訊息 08/13 16:20)

• 代子公司公告擬授權辦理高雄捷運橘線O9站C基地土地開發案簽約事宜 (公告訊息 08/13 16:17)

• 欣巴巴擬授權辦理高雄捷運橘線O9站C基地土地開發案簽約事宜 (公告訊息 08/13 16:16)

• 代子公司公告取消擬與其他公司成立合資公司案 (公告訊息 08/13 16:15)

• 取消欣巴巴擬與其他公司成立合資公司案 (公告訊息 08/13 16:14)

• 欣巴巴重要營運主管異動 (公告訊息 08/13 16:12)

• 欣巴巴董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:06)

• 欣巴巴2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:34)

• 股東會解除董事競業禁止限制 (公告訊息 06/30 17:35)

• 建商欣巴巴完成董事全面改選由張宏圖出任董事長、黃烱輝轉任總裁 (Anue鉅亨 06/30 17:09)

• 欣巴巴總經理異動 (公告訊息 06/30 15:46)

• 欣巴巴新任總裁案 (公告訊息 06/30 15:44)

• 欣巴巴董事會推選董事長 (公告訊息 06/30 15:42)

• 欣巴巴2026年股東常會重要決議事項 (公告訊息 06/30 15:39)

• 欣巴巴第五屆薪酬委員會委員任期屆滿 (公告訊息 06/30 15:35)

• 欣巴巴第三屆審計委員會成員 (公告訊息 06/30 15:34)

• 欣巴巴2026年股東常會全面改選董事(含獨立董事)當選名單暨董事異動達三分之一以上 (公告訊息 06/30 15:32)

• 「房市壓越久反彈越高」　欣巴巴董座點高雄2區將站百萬單價 (ETtoday新聞雲 06/30 10:03)

9906 欣巴巴 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1135.8-0.2-0.56%-47
40.53
47.28
54.04
60.79
67.55
74.3
81.06
87.81
94.57
26M1036-3.45-8.75%-46.9
40.72
47.5
54.29
61.07
67.86
74.65
81.43
88.22
95
26M0939.45-1.45-3.55%-42.1
40.86
47.67
54.48
61.29
68.1
74.91
81.72
88.53
95.34
26M0840.9+1.15+2.89%-40.1
40.99
47.82
54.65
61.48
68.32
75.15
81.98
88.81
95.64
26M0739.75-1.6-3.87%-42
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
26M0641.35+7+20.4%-39.9
41.26
48.14
55.02
61.9
68.77
75.65
82.53
89.41
96.28
26M0534.35-3.9-10.2%-50.2
41.35
48.24
55.14
62.03
68.92
75.81
82.7
89.59
96.49
26M0438.25-1.95-4.85%-44.6
41.44
48.35
55.26
62.16
69.07
75.98
82.88
89.79
96.7
26M0340.2-0.65-1.59%-42
41.55
48.48
55.4
62.33
69.25
76.18
83.1
90.03
96.96
26M0240.85-3.25-7.37%-41.1
41.64
48.58
55.52
62.47
69.41
76.35
83.29
90.23
97.17
26M0144.1-6.9-13.5%-36.5
41.7
48.64
55.59
62.54
69.49
76.44
83.39
90.34
97.29
25M1251+1.15+2.31%-26.5
41.63
48.57
55.5
62.44
69.38
76.32
83.26
90.19
97.13
25M1149.85+2.75+5.84%-28
41.52
48.44
55.36
62.27
69.19
76.11
83.03
89.95
96.87
25M1047.1-11.2-19.2%-31.8
41.45
48.35
55.26
62.17
69.08
75.98
82.89
89.8
96.71
25M0958.3-13.3-18.6%-15.4
41.36
48.25
55.15
62.04
68.93
75.83
82.72
89.61
96.51
25M0871.6+4.5+6.71%+4.28
41.2
48.06
54.93
61.79
68.66
75.53
82.39
89.26
96.13
25M0767.1-9.8-12.7%-1.54
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.41
25M0676.9-4.1-5.06%+13.5
40.65
47.42
54.2
60.97
67.75
74.52
81.29
88.07
94.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0581-6.8-7.74%+20.9
40.18
46.88
53.58
60.28
66.97
73.67
80.37
87.06
93.76
25M0487.8-14.7-14.3%+33.1
39.59
46.19
52.79
59.39
65.98
72.58
79.18
85.78
92.38
25M03102.5-11-9.69%+58
38.94
45.42
51.91
58.4
64.89
71.38
77.87
84.36
90.85
25M02113.5+3.5+3.18%+78.8
38.08
44.43
50.78
57.13
63.47
69.82
76.17
82.52
88.86
25M01110-9.5-7.95%+77.7
37.15
43.34
49.53
55.72
61.91
68.1
74.29
80.49
86.68
24M12119.5-8.5-6.64%+97.7
36.27
42.31
48.35
54.4
60.44
66.49
72.53
78.58
84.62
24M11128+5.5+4.49%+118
35.27
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
24M10122.5-26.5-17.8%+115
34.17
39.86
45.56
51.25
56.94
62.64
68.33
74.03
79.72
24M09149-53-26.2%+170
33.1
38.62
44.14
49.65
55.17
60.69
66.2
71.72
77.24
24M08202+7.5+3.86%+281
31.77
37.07
42.36
47.66
52.95
58.25
63.54
68.84
74.13
24M07194.5+106.2+120%+290
29.92
34.9
39.89
44.88
49.86
54.85
59.84
64.82
69.81
24M0688.3-1.9-2.11%+88.1
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
24M0590.2-3.3-3.53%+97.5
27.4
31.97
36.54
41.1
45.67
50.24
54.8
59.37
63.94
24M0493.5+19.2+25.8%+111
26.62
31.06
35.5
39.93
44.37
48.81
53.25
57.68
62.12
24M0374.3+3.5+4.94%+72.7
25.81
30.12
34.42
38.72
43.02
47.32
51.63
55.93
60.23
24M0270.8+7.3+11.5%+68.6
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
24M0163.5+8.1+14.6%+54.9
24.6
28.7
32.8
36.9
41
45.1
49.2
53.31
57.41
23M1255.4+1.4+2.59%+38
24.08
28.09
32.1
36.12
40.13
44.14
48.16
52.17
56.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1154+3.6+7.14%+37.1
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
23M1050.4-0.3-0.59%+30.2
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
23M0950.7-8.4-14.2%+33.4
22.8
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.21
23M0859.1+2.8+4.97%+58.1
22.42
26.16
29.9
33.63
37.37
41.11
44.84
48.58
52.32
23M0756.3-5.7-9.19%+54
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
23M0662+11.1+21.8%+72.9
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
23M0550.9+0.8+1.6%+45.3
21.02
24.53
28.03
31.54
35.04
38.55
42.05
45.55
49.06
23M0450.1-2.1-4.02%+45.5
20.66
24.1
27.54
30.98
34.43
37.87
41.31
44.76
48.2
23M0352.2+4+8.3%+54.3
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
23M0248.2+0.5+1.05%+45.1
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
23M0147.7+0.5+1.06%+46.1
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
22M1247.2+2.2+4.89%+47
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.74
44.95
22M1145+0.35+0.78%+42.5
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
22M1044.65-0.45-1%+43.6
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
22M0945.1-3.75-7.68%+47.1
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
22M0848.85-0.8-1.61%+61.6
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
22M0749.65-2.35-4.52%+67.1
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
22M0652-4.2-7.47%+78.1
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0556.2+0.8+1.44%+95.8
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
22M0455.4+0.6+1.09%+97.4
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
22M0354.8+3.6+7.03%+99.6
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.43
22M0251.2-7.7-13.1%+90.5
16.13
18.82
21.5
24.19
26.88
29.57
32.25
34.94
37.63
22M0158.9-4.3-6.8%+124
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.89
21M1263.2+8.7+16%+146
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
21M1154.5+4.2+8.35%+118
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
21M1050.3-2.2-4.19%+106
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
21M0952.5+0.5+0.96%+120
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
21M0852-4.1-7.31%+123
13.97
16.3
18.63
20.95
23.28
25.61
27.94
30.27
32.6
21M0756.1+6+12%+147
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
21M0650.1+6.7+15.4%+126
13.29
15.5
17.72
19.93
22.15
24.36
26.58
28.79
31.01
21M0543.4-5.9-12%+100
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
21M0449.300%+132
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
21M0349.3+3.3+7.17%+137
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.07
29.15
21M0246+8.6+23%+127
12.16
14.18
16.21
18.23
20.26
22.29
24.31
26.34
28.36
21M0137.4-2.45-6.15%+90.2
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.53
20M1239.85-2.9-6.78%+108
11.52
13.44
15.36
17.28
19.19
21.11
23.03
24.95
26.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1142.75+4.2+10.9%+128
11.26
13.13
15.01
16.88
18.76
20.64
22.51
24.39
26.27
20M1038.55-3.4-8.1%+111
10.96
12.79
14.62
16.44
18.27
20.1
21.93
23.75
25.58
20M0941.95+0.95+2.32%+133
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
20M0841-1.8-4.21%+133
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
20M0742.8+12.3+40.3%+148
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
20M0630.5+8.8+40.6%+79.9
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
20M0521.7-0.6-2.69%+28.6
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
20M0422.3+4.85+27.8%+29.7
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.07
20M0317.45-2.3-11.6%-0.42
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
20M0219.75-2.05-9.4%+10.1
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.32
25.11
20M0121.8+1.35+6.6%+19.2
10.97
12.8
14.63
16.45
18.28
20.11
21.94
23.77
25.6
19M1220.45+3.25+18.9%+10.1
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
19M1117.2+1.15+7.17%-8.43
11.27
13.15
15.03
16.91
18.78
20.66
22.54
24.42
26.3
19M1016.05+0.15+0.94%-15.7
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
19M0915.9-0.75-4.5%-17.6
11.58
13.51
15.45
17.38
19.31
21.24
23.17
25.1
27.03
19M0816.65-2-10.7%-15.1
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
19M0718.65+6.1+48.6%-6.06
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
19M0612.55+0.25+2.03%-37.6
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.3-0.2-1.6%-39.7
12.24
14.28
16.32
18.36
20.4
22.45
24.49
26.53
28.57
19M0412.5+0.4+3.31%-39.7
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.97
29.04
19M0312.1+0.15+1.26%-42.9
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
19M0211.95+0.85+7.66%-44.7
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
19M0111.1-0.5-4.31%-49.7
13.24
15.44
17.65
19.85
22.06
24.27
26.47
28.68
30.88
18M1211.6-0.95-7.57%-48.6
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
18M1112.55+4.3+52.1%-45.5
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
18M108.25-4.2-33.7%-64.9
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.56
32.91
18M0912.45+1.35+12.2%-48.2
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.27
33.68
18M0811.1-1.95-14.9%-54.7
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.89
34.34
18M0713.05-0.5-3.69%-48.3
15.14
17.67
20.19
22.72
25.24
27.76
30.29
32.81
35.33
18M0613.55-0.5-3.56%-49.8
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.07
37.77
18M0514.05+0.15+1.08%-50.6
17.06
19.9
22.74
25.59
28.43
31.27
34.11
36.96
39.8
18M0413.9-1.4-9.15%-53.9
18.09
21.11
24.12
27.14
30.15
33.17
36.18
39.2
42.21
18M0315.3+1.35+9.68%-50.3
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
18M0213.95-1.7-10.9%-55.4
18.78
21.91
25.04
28.17
31.29
34.42
37.55
40.68
43.81
18M0115.65-0.35-2.19%-50.7
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
17M1216-0.05-0.31%-50.2
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.79
45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116.05-1.9-10.6%-50.6
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
17M1017.95-1.35-6.99%-45.5
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.83
46.12
17M0919.3+1.45+8.12%-42
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
17M0817.85-0.65-3.51%-47.1
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
17M0718.5-3.9-17.4%-45.6
20.41
23.82
27.22
30.62
34.02
37.42
40.83
44.23
47.63
17M0622.4+4+21.7%-34.6
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
17M0518.400%-46.4
20.61
24.05
27.49
30.92
34.36
37.79
41.23
44.66
48.1
17M0418.4-2.1-10.2%-46.6
20.68
24.13
27.58
31.02
34.47
37.92
41.37
44.81
48.26
17M0320.5+1.1+5.67%-40.6
20.72
24.17
27.63
31.08
34.53
37.98
41.44
44.89
48.34
17M0219.4-0.05-0.26%-43.7
20.67
24.12
27.56
31.01
34.45
37.9
41.35
44.79
48.24
17M0119.45-1.3-6.27%-43.5
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
16M1220.75-0.35-1.66%-39.6
20.6
24.04
27.47
30.91
34.34
37.77
41.21
44.64
48.08
16M1121.1+4.3+25.6%-38.4
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.51
47.93
16M1016.8-0.5-2.89%-50.8
20.48
23.89
27.3
30.72
34.13
37.54
40.95
44.37
47.78
16M0917.3-1.25-6.74%-49.2
20.45
23.86
27.27
30.68
34.09
37.49
40.9
44.31
47.72
16M0818.55-3.05-14.1%-45.5
20.42
23.83
27.23
30.64
34.04
37.45
40.85
44.25
47.66
16M0721.6-1.4-6.09%-36.4
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.13
47.52
16M0623+4.05+21.4%-31.9
20.26
23.63
27.01
30.38
33.76
37.14
40.51
43.89
47.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0518.95-2.1-9.98%-43.5
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.61
46.96
16M0421.05+5.4+34.5%-36.9
20.03
23.37
26.71
30.05
33.38
36.72
40.06
43.4
46.74
16M0315.65+5.55+55%-52.8
19.91
23.22
26.54
29.86
33.18
36.49
39.81
43.13
46.45
16M0210.1+0.65+6.88%-69.3
19.76
23.06
26.35
29.64
32.94
36.23
39.52
42.82
46.11
16M019.45-4.35-31.5%-71.2
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
15M1213.8+0.4+2.99%-57.8
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.46
45.73
15M1113.4-7.1-34.6%-58.7
19.48
22.72
25.97
29.21
32.46
35.71
38.95
42.2
45.44
15M1020.5-0.2-0.97%-36.4
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.93
45.16
15M0920.7+1.85+9.81%-35.2
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
15M0818.85-6.25-24.9%-40.4
18.97
22.13
25.29
28.45
31.61
34.78
37.94
41.1
44.26
15M0725.1-0.4-1.57%-19.9
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.72
43.85
15M0625.5-15.5-37.8%-17.5
18.55
21.65
24.74
27.83
30.92
34.01
37.11
40.2
43.29
15M0541-1.3-3.07%+34.3
18.31
21.36
24.41
27.47
30.52
33.57
36.62
39.67
42.73
15M0442.3+0.2+0.48%+41.7
17.91
20.9
23.88
26.87
29.86
32.84
35.83
38.81
41.8
15M0342.1+1.5+3.69%+44.3
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
15M0240.6+1.25+3.18%+42.5
17.1
19.95
22.8
25.65
28.5
31.34
34.19
37.04
39.89
15M0139.35+6.35+19.2%+41.3
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.2
38.98
14M1233+1+3.12%+21.3
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1132-0.6-1.84%+19.9
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
14M1032.6-1.4-4.12%+24.5
15.71
18.32
20.94
23.56
26.18
28.8
31.41
34.03
36.65
14M0934+2.7+8.63%+32.5
15.4
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
14M0831.3-2.3-6.85%+24.7
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
14M0733.6+2.85+9.27%+36.6
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
14M0630.75-1.8-5.53%+27.8
14.44
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
14M0532.55-7.2-18.1%+38.1
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
33
14M0439.75+2.75+7.43%+72.5
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
14M0337-1.8-4.64%+65.1
13.44
15.68
17.92
20.16
22.4
24.65
26.89
29.13
31.37
14M0238.8-1.6-3.96%+77.9
13.09
15.27
17.45
19.63
21.81
23.99
26.18
28.36
30.54
14M0140.4-0.65-1.58%+90.7
12.71
14.83
16.95
19.07
21.19
23.3
25.42
27.54
29.66
13M1241.05+0.55+1.36%+99.9
12.32
14.37
16.43
18.48
20.53
22.58
24.64
26.69
28.74
13M1140.5-0.95-2.29%+104
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
13M1041.45+0.8+1.97%+116
11.53
13.45
15.37
17.29
19.21
21.13
23.06
24.98
26.9
13M0940.65-13.15-24.4%+119
11.13
12.98
14.84
16.69
18.54
20.4
22.25
24.11
25.96
13M0853.8-63.7-54.2%+201
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
13M07117.5+17+16.9%+591
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
13M06100.5-17-14.5%+567
9.047
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05117.5+64.8+123%+775
8.062
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
13M0452.7+7.7+17.1%+358
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.96
16.12
13M0345+5.35+13.5%+322
6.393
7.458
8.524
9.589
10.65
11.72
12.79
13.85
14.92
13M0239.65-1.15-2.82%+300
5.954
6.946
7.938
8.931
9.923
10.92
11.91
12.9
13.89
13M0140.8+3.45+9.24%+339
5.571
6.5
7.428
8.357
9.285
10.21
11.14
12.07
13
12M1237.35-5.35-12.5%+333
5.177
6.04
6.903
7.766
8.629
9.492
10.35
11.22
12.08
12M1142.7+6.35+17.5%+432
4.818
5.622
6.425
7.228
8.031
8.834
9.637
10.44
11.24
12M1036.35-11.85-24.6%+395
4.406
5.14
5.875
6.609
7.343
8.078
8.812
9.546
10.28
12M0948.2+12.85+36.4%+612
4.061
4.738
5.415
6.091
6.768
7.445
8.122
8.799
9.476
12M0835.35+3.1+9.61%+490
3.598
4.197
4.797
5.396
5.996
6.596
7.195
7.795
8.394
12M0732.25+3.55+12.4%+494
3.258
3.801
4.344
4.887
5.43
5.973
6.516
7.059
7.602
12M0628.7+3.4+13.4%+484
2.949
3.44
3.931
4.423
4.914
5.406
5.897
6.389
6.88
12M0525.3+3.3+15%+468
2.674
3.12
3.566
4.011
4.457
4.903
5.348
5.794
6.24
12M0422+6.1+38.4%+442
2.435
2.84
3.246
3.652
4.058
4.463
4.869
5.275
5.681
12M0315.9-0.1-0.62%+328
2.227
2.598
2.969
3.341
3.712
4.083
4.454
4.825
5.197
12M021600%+362
2.08
2.426
2.773
3.12
3.466
3.813
4.16
4.506
4.853
12M0116+1.6+11.1%+397
1.931
2.252
2.574
2.896
3.218
3.54
3.861
4.183
4.505
11M1214.4-0.3-2.04%+385
1.783
2.08
2.378
2.675
2.972
3.269
3.566
3.864
4.161
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1114.7+0.45+3.16%+433
1.654
1.93
2.205
2.481
2.757
3.032
3.308
3.584
3.859
11M1014.25-0.4-2.73%+464
1.516
1.768
2.021
2.274
2.526
2.779
3.032
3.284
3.537
11M0914.65+2.05+16.3%+536
1.382
1.612
1.842
2.073
2.303
2.533
2.764
2.994
3.224
11M0812.6+2+18.9%+508
1.244
1.451
1.659
1.866
2.073
2.281
2.488
2.696
2.903
11M0710.6+0.6+6%+465
1.125
1.313
1.5
1.688
1.875
2.063
2.25
2.438
2.625
11M0610+0.5+5.26%+484
1.028
1.2
1.371
1.542
1.714
1.885
2.056
2.228
2.399
11M059.5+1+11.8%+507
0.939
1.096
1.252
1.409
1.565
1.722
1.878
2.035
2.191
11M048.5+7.17+539%+494
0.858
1.002
1.145
1.288
1.431
1.574
1.717
1.86
2.003
11M031.33-0.35-20.8%+1.44
0.787
0.918
1.049
1.18
1.311
1.442
1.573
1.705
1.836
11M021.68+0.12+7.69%+28.3
0.786
0.917
1.048
1.179
1.31
1.441
1.572
1.703
1.834
11M011.56+0.13+9.09%+20.1
0.779
0.909
1.039
1.169
1.299
1.429
1.559
1.689
1.819
10M121.43+0.13+10%+10.8
0.774
0.903
1.032
1.161
1.29
1.419
1.548
1.677
1.806
10M111.3-0.05-3.7%+0.93
0.773
0.902
1.03
1.159
1.288
1.417
1.546
1.674
1.803
10M101.35+0.09+7.14%+4.21
0.777
0.907
1.036
1.166
1.295
1.425
1.555
1.684
1.814
10M091.26+0.07+5.88%-2.11
0.772
0.901
1.03
1.158
1.287
1.416
1.545
1.673
1.802
10M081.19-0.04-3.25%-6.62
0.765
0.892
1.019
1.147
1.274
1.402
1.529
1.657
1.784
10M071.23-0.06-4.65%-2.88
0.76
0.887
1.013
1.14
1.266
1.393
1.52
1.646
1.773
10M061.29+0.07+5.74%+2.23
0.757
0.883
1.009
1.136
1.262
1.388
1.514
1.64
1.767
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M051.22+0.02+1.67%-3.32
0.757
0.883
1.009
1.136
1.262
1.388
1.514
1.64
1.767
10M041.2-0.37-23.6%-4.43
0.753
0.879
1.005
1.13
1.256
1.381
1.507
1.632
1.758
10M031.57+0.14+9.79%+23.7
0.762
0.889
1.016
1.143
1.269
1.396
1.523
1.65
1.777
10M021.43-0.02-1.38%+11.6
0.769
0.897
1.025
1.153
1.281
1.409
1.538
1.666
1.794
10M011.4500%+12.2
0.775
0.905
1.034
1.163
1.292
1.422
1.551
1.68
1.809
09M121.45-0.12-7.64%+11
0.784
0.914
1.045
1.176
1.306
1.437
1.568
1.698
1.829
09M111.57+0.11+7.53%+18.7
0.793
0.926
1.058
1.19
1.322
1.455
1.587
1.719
1.851
09M101.46+0.49+50.5%+9.72
0.798
0.931
1.065
1.198
1.331
1.464
1.597
1.73
1.863
09M090.97+0.08+8.99%-27.9
0.807
0.941
1.076
1.21
1.345
1.479
1.614
1.748
1.883
09M080.89-0.17-16%-34.8
0.819
0.956
1.092
1.229
1.365
1.502
1.638
1.775
1.911
09M071.06-0.24-18.5%-23.8
0.834
0.973
1.113
1.252
1.391
1.53
1.669
1.808
1.947
09M061.3-0.06-4.41%-9.1
0.858
1.001
1.144
1.287
1.43
1.573
1.716
1.859
2.002
09M051.36+0.21+18.3%-7.67
0.884
1.031
1.178
1.326
1.473
1.62
1.768
1.915
2.062
09M041.15-0.3-20.7%-25.5
0.927
1.081
1.236
1.39
1.544
1.699
1.853
2.008
2.162
09M031.45+0.27+22.9%-11.2
0.98
1.144
1.307
1.47
1.634
1.797
1.96
2.124
2.287
09M021.18+0.03+2.61%-31.7
1.037
1.21
1.383
1.556
1.729
1.902
2.074
2.247
2.42
09M011.15-0.22-16.1%-37.6
1.106
1.29
1.475
1.659
1.843
2.027
2.212
2.396
2.58
08M121.37+0.27+24.5%-30.1
1.175
1.371
1.567
1.763
1.959
2.155
2.351
2.547
2.743
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M111.1-0.18-14.1%-46.5
1.235
1.44
1.646
1.852
2.058
2.264
2.469
2.675
2.881
08M101.28+0.21+19.6%-40.6
1.294
1.509
1.725
1.941
2.156
2.372
2.587
2.803
3.019
08M091.07-0.65-37.8%-52.5
1.351
1.576
1.801
2.026
2.251
2.477
2.702
2.927
3.152
08M081.72+0.53+44.5%-26
1.394
1.626
1.858
2.091
2.323
2.555
2.787
3.02
3.252
08M071.19-0.82-40.8%-48.8
1.396
1.628
1.861
2.094
2.326
2.559
2.791
3.024
3.257
08M062.01+0.02+1.01%-13.8
1.4
1.633
1.866
2.099
2.333
2.566
2.799
3.032
3.266
08M051.99+0.66+49.6%-15.7
1.416
1.652
1.888
2.124
2.36
2.596
2.832
3.068
3.304
08M041.33+0.25+23.1%-44.5
1.437
1.677
1.916
2.156
2.395
2.635
2.875
3.114
3.354
08M031.08-0.31-22.3%-55.6
1.46
1.704
1.947
2.19
2.434
2.677
2.921
3.164
3.407
08M021.39-0.04-2.8%-43.1
1.465
1.71
1.954
2.198
2.442
2.686
2.931
3.175
3.419
08M011.43-0.03-2.05%-41.6
1.47
1.715
1.96
2.205
2.45
2.695
2.94
3.185
3.43
07M121.46+0.01+0.69%-40.7
1.477
1.724
1.97
2.216
2.462
2.708
2.955
3.201
3.447
07M111.45-0.4-21.6%-40.9
1.473
1.719
1.964
2.21
2.455
2.701
2.946
3.192
3.437
07M101.85-0.01-0.54%-24.6
1.472
1.717
1.963
2.208
2.453
2.699
2.944
3.189
3.435
07M091.86+0.47+33.8%-23.9
1.467
1.711
1.956
2.2
2.445
2.689
2.934
3.178
3.423
07M081.39+0.08+6.11%-42.9
1.461
1.704
1.947
2.191
2.434
2.678
2.921
3.165
3.408
07M071.31+0.05+3.97%-46.2
1.46
1.703
1.946
2.19
2.433
2.676
2.919
3.163
3.406
07M061.26-0.08-5.97%-48.2
1.46
1.703
1.947
2.19
2.433
2.676
2.92
3.163
3.406
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M051.34+0.09+7.2%-44.9
1.458
1.701
1.944
2.187
2.43
2.673
2.916
3.159
3.402
07M041.25+0.08+6.84%-48.4
1.454
1.697
1.939
2.181
2.424
2.666
2.908
3.151
3.393
07M031.17+0.08+7.34%-51.7
1.454
1.697
1.939
2.182
2.424
2.667
2.909
3.151
3.394
07M021.09-0.16-12.8%-55
1.453
1.695
1.938
2.18
2.422
2.664
2.906
3.149
3.391
07M011.25-0.23-15.5%-48.2
1.449
1.69
1.932
2.173
2.415
2.656
2.898
3.139
3.381
06M121.48+0.6+68.2%-38.5
1.444
1.685
1.925
2.166
2.407
2.648
2.888
3.129
3.37
06M110.88+0.03+3.53%-63.2
1.436
1.675
1.914
2.154
2.393
2.632
2.871
3.111
3.35