≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9907 統一實 / 乖離率河流圖(月)

9907 統一實

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.913.95-0.05-0.36%1.08%141413.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7691,070萬4621.66張/筆13.921.0321.06-0.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
715994.3萬5181.38張/筆13.910 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.36%)

財報評分: 最新47分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 統一實董事會通過2026年第三季合併財務報告 (公告訊息 11/03 17:18)

• 統一實受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/28 14:52)

9907 統一實 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1113.9-0.8-5.44%-17.1
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
26M1014.7-0.2-1.34%-12.3
10.05
11.73
13.4
15.08
16.76
18.43
20.11
21.78
23.46
26M0914.9-0.35-2.3%-10.9
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.75
23.42
26M0815.25+0.25+1.67%-8.72
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
26M0715-0.15-0.99%-10.1
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
26M0615.15-0.8-5.02%-9.18
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.35
26M0515.95-1.6-9.12%-4.44
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
26M0417.55-0.65-3.57%+5.44
9.986
11.65
13.32
14.98
16.64
18.31
19.97
21.64
23.3
26M0318.2-0.75-3.96%+9.58
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
26M0218.95+1.05+5.87%+14.8
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.46
23.11
26M0117.9+0.1+0.56%+9.34
9.822
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
25M1217.8-0.95-5.07%+9.59
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
25M1118.75+0.8+4.46%+16.1
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
25M1017.95+0.05+0.28%+12
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
25M0917.9-0.45-2.45%+12.6
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
25M0818.35+0.2+1.1%+16.4
9.455
11.03
12.61
14.18
15.76
17.34
18.91
20.49
22.06
25M0718.15-1.5-7.63%+16.2
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
25M0619.65-0.9-4.38%+27.1
9.278
10.82
12.37
13.92
15.46
17.01
18.56
20.1
21.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520.55+2.5+13.9%+34.4
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.4
25M0418.05+1+5.87%+19.6
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
25M0317.05+0.85+5.25%+14.1
8.967
10.46
11.96
13.45
14.94
16.44
17.93
19.43
20.92
25M0216.2+1.1+7.28%+9.5
8.876
10.36
11.84
13.31
14.79
16.27
17.75
19.23
20.71
25M0115.1-0.2-1.31%+2.7
8.821
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
24M1215.3-0.35-2.24%+4.56
8.779
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
24M1115.65-0.75-4.57%+7.4
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
24M1016.4-0.35-2.09%+13
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
24M0916.75+0.15+0.9%+16
8.663
10.11
11.55
13
14.44
15.88
17.33
18.77
20.21
24M0816.6+1.75+11.8%+15.6
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
24M0714.85-0.45-2.94%+3.97
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
24M0615.3+0.45+3.03%+7.42
8.546
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
24M0514.85-0.1-0.67%+4.56
8.521
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
24M0414.95+0.65+4.55%+5.56
8.498
9.914
11.33
12.75
14.16
15.58
17
18.41
19.83
24M0314.3-1.2-7.74%+1.25
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
24M0215.5+0.3+1.97%+9.9
8.462
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
24M0115.2-0.95-5.88%+8.05
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
23M1216.15+0.1+0.62%+15.1
8.418
9.821
11.22
12.63
14.03
15.43
16.84
18.24
19.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1116.05+0.35+2.23%+14.9
8.378
9.775
11.17
12.57
13.96
15.36
16.76
18.15
19.55
23M1015.7-0.8-4.85%+12.9
8.345
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
23M0916.5-0.9-5.17%+19
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
23M0817.4-0.4-2.25%+25.8
8.298
9.681
11.06
12.45
13.83
15.21
16.6
17.98
19.36
23M0717.8-1.95-9.87%+29.3
8.259
9.635
11.01
12.39
13.76
15.14
16.52
17.89
19.27
23M0619.75+0.55+2.86%+44.4
8.206
9.574
10.94
12.31
13.68
15.05
16.41
17.78
19.15
23M0519.2-1.55-7.47%+41.6
8.134
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
23M0420.75+1.45+7.51%+54.3
8.071
9.416
10.76
12.11
13.45
14.8
16.14
17.49
18.83
23M0319.3+1.75+9.97%+44.9
7.989
9.321
10.65
11.98
13.32
14.65
15.98
17.31
18.64
23M0217.55-0.15-0.85%+32.8
7.927
9.249
10.57
11.89
13.21
14.53
15.85
17.18
18.5
23M0117.7+0.65+3.81%+34.7
7.887
9.201
10.52
11.83
13.14
14.46
15.77
17.09
18.4
22M1217.05-0.6-3.4%+30.3
7.848
9.156
10.46
11.77
13.08
14.39
15.7
17
18.31
22M1117.65+1.05+6.33%+35.5
7.817
9.12
10.42
11.73
13.03
14.33
15.63
16.94
18.24
22M1016.6-1.45-8.03%+28.1
7.775
9.071
10.37
11.66
12.96
14.25
15.55
16.85
18.14
22M0918.05-2.25-11.1%+39.8
7.746
9.037
10.33
11.62
12.91
14.2
15.49
16.78
18.07
22M0820.3+3.9+23.8%+58.1
7.703
8.987
10.27
11.56
12.84
14.12
15.41
16.69
17.97
22M0716.4+1.8+12.3%+28.7
7.643
8.917
10.19
11.47
12.74
14.01
15.29
16.56
17.83
22M0614.6-1.65-10.2%+14.9
7.624
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0516.25+0.4+2.52%+27.9
7.625
8.896
10.17
11.44
12.71
13.98
15.25
16.52
17.79
22M0415.85-2.2-12.2%+25
7.608
8.876
10.14
11.41
12.68
13.95
15.22
16.48
17.75
22M0318.05+3.5+24.1%+42.6
7.595
8.861
10.13
11.39
12.66
13.92
15.19
16.46
17.72
22M0214.55+0.65+4.68%+15.3
7.572
8.834
10.1
11.36
12.62
13.88
15.14
16.41
17.67
22M0113.9-0.65-4.47%+10
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
21M1214.55+1.55+11.9%+15
7.589
8.854
10.12
11.38
12.65
13.91
15.18
16.44
17.71
21M111300%+2.88
7.582
8.846
10.11
11.37
12.64
13.9
15.16
16.43
17.69
21M1013-0.7-5.11%+2.79
7.588
8.853
10.12
11.38
12.65
13.91
15.18
16.44
17.71
21M0913.7-0.15-1.08%+8.24
7.594
8.86
10.13
11.39
12.66
13.92
15.19
16.45
17.72
21M0813.85-1-6.73%+9.39
7.596
8.862
10.13
11.39
12.66
13.93
15.19
16.46
17.72
21M0714.85-0.85-5.41%+17.3
7.599
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
21M0615.7+2.55+19.4%+24.1
7.593
8.858
10.12
11.39
12.65
13.92
15.19
16.45
17.72
21M0513.15-2.25-14.6%+4.1
7.579
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
21M0415.4+3.45+28.9%+21.6
7.598
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
21M0311.95+1+9.13%-5.65
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
21M0210.95+0.75+7.35%-13.9
7.63
8.902
10.17
11.44
12.72
13.99
15.26
16.53
17.8
21M0110.2-1.65-13.9%-20.3
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
20M1211.85+0.2+1.72%-7.91
7.72
9.007
10.29
11.58
12.87
14.15
15.44
16.73
18.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.65+1.73+17.4%-9.92
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
20M109.92-0.06-0.6%-23.6
7.791
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
20M099.98+0.26+2.67%-23.7
7.851
9.16
10.47
11.78
13.09
14.39
15.7
17.01
18.32
20M089.72+0.67+7.4%-26.3
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
20M079.05-0.1-1.09%-31.8
7.962
9.289
10.62
11.94
13.27
14.6
15.92
17.25
18.58
20M069.15+0.37+4.21%-31.6
8.025
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
20M058.78-0.41-4.46%-35.2
8.127
9.481
10.84
12.19
13.54
14.9
16.25
17.61
18.96
20M049.19+1.19+14.9%-33.1
8.247
9.621
11
12.37
13.74
15.12
16.49
17.87
19.24
20M038-2.7-25.2%-42.8
8.397
9.796
11.2
12.6
13.99
15.39
16.79
18.19
19.59
20M0210.7-0.2-1.83%-24.8
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
20M0110.9-0.75-6.44%-24.5
8.661
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
19M1211.65-0.3-2.51%-20.2
8.756
10.22
11.67
13.13
14.59
16.05
17.51
18.97
20.43
19M1111.95-0.2-1.65%-18.9
8.839
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
19M1012.15+0.3+2.53%-18
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
19M0911.85-0.3-2.47%-20.5
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.88
19M0812.15-0.3-2.41%-19.3
9.033
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
19M0712.45-0.4-3.11%-18.3
9.141
10.66
12.19
13.71
15.23
16.76
18.28
19.81
21.33
19M0612.85+0.35+2.8%-17.1
9.297
10.85
12.4
13.95
15.49
17.04
18.59
20.14
21.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.5-0.05-0.4%-20.8
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
19M0412.55-0.55-4.2%-22
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
19M0313.1-0.25-1.87%-20.2
9.855
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
19M0213.35+0.35+2.69%-20.5
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
19M0113+0.85+7%-23.9
10.25
11.96
13.67
15.37
17.08
18.79
20.5
22.21
23.92
18M1212.15-0.6-4.71%-30
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
18M1112.75-0.45-3.41%-27.9
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
18M1013.2-1.05-7.37%-26.6
10.79
12.59
14.38
16.18
17.98
19.78
21.57
23.37
25.17
18M0914.25+0.75+5.56%-22.1
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
18M0813.5+0.95+7.57%-27.1
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
18M0712.5500%-33.1
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
18M0612.55-0.3-2.33%-33.9
11.39
13.29
15.18
17.08
18.98
20.88
22.78
24.68
26.57
18M0512.85+0.25+1.98%-33.1
11.52
13.44
15.36
17.29
19.21
21.13
23.05
24.97
26.89
18M0412.6-0.5-3.82%-35
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
18M0313.1-0.4-2.96%-33
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
18M0213.5-0.35-2.53%-31.2
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
18M0113.85-0.1-0.72%-29.7
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
17M1213.95+0.5+3.72%-29.4
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.45-0.2-1.47%-32.1
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
17M1013.65-0.15-1.09%-31.3
11.91
13.9
15.88
17.87
19.85
21.84
23.83
25.81
27.8
17M0913.8-0.5-3.5%-30.7
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
17M0814.3-0.2-1.38%-28.3
11.97
13.97
15.96
17.96
19.96
21.95
23.95
25.94
27.94
17M0714.5-0.15-1.02%-27.5
12
14
16
18
20
22
24
26
28
17M0614.65+0.1+0.69%-27
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
17M0514.55-0.05-0.34%-27.5
12.05
14.05
16.06
18.07
20.08
22.09
24.09
26.1
28.11
17M0414.6-1.1-7.01%-27.3
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.12
17M0315.7+0.35+2.28%-21.9
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
17M0215.35+0.55+3.72%-23.6
12.06
14.07
16.08
18.09
20.09
22.1
24.11
26.12
28.13
17M0114.8+0.95+6.86%-26.4
12.07
14.08
16.09
18.1
20.11
22.12
24.14
26.15
28.16
16M1213.85+0.2+1.47%-31.2
12.07
14.08
16.1
18.11
20.12
22.13
24.14
26.16
28.17
16M1113.65+0.1+0.74%-32.2
12.07
14.09
16.1
18.11
20.12
22.13
24.15
26.16
28.17
16M1013.55-0.4-2.87%-32.7
12.07
14.09
16.1
18.11
20.12
22.13
24.15
26.16
28.17
16M0913.95-0.15-1.06%-30.8
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.21
16M0814.1-0.15-1.05%-30.1
12.1
14.11
16.13
18.14
20.16
22.18
24.19
26.21
28.23
16M0714.25-0.1-0.7%-29.5
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.3
16M0614.35-0.7-4.65%-29.3
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515.05-0.45-2.9%-26
12.2
14.24
16.27
18.31
20.34
22.37
24.41
26.44
28.48
16M0415.5+0.5+3.33%-23.9
12.22
14.26
16.3
18.33
20.37
22.41
24.45
26.48
28.52
16M0315-0.45-2.91%-26.5
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
16M0215.45+0.7+4.75%-24.3
12.25
14.29
16.33
18.38
20.42
22.46
24.5
26.54
28.59
16M0114.75-1.05-6.65%-27.7
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
15M1215.8+1+6.76%-22.7
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
15M1114.8-1.1-6.92%-27.6
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
15M1015.9-0.05-0.31%-22.2
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
15M0915.95+1.1+7.41%-22
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
15M0814.85-0.5-3.26%-27.4
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.62
15M0715.35-3.95-20.5%-24.9
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
15M0619.3-1.5-7.21%-5.54
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
15M0520.8-3.4-14%+2.25
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
15M0424.2+2.4+11%+19.7
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.3
15M0321.8-1.55-6.64%+8.81
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
15M0223.35+3+14.7%+17.5
11.93
13.91
15.9
17.89
19.88
21.87
23.85
25.84
27.83
15M0120.35+0.35+1.75%+3.39
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
14M1220+3.25+19.4%+2.36
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1116.75-1.3-7.2%-13.7
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
14M1018.05-2.5-12.2%-6.61
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.13
27.06
14M0920.55-2.35-10.3%+6.93
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.91
14M0822.9-5.15-18.4%+20.1
11.44
13.35
15.25
17.16
19.07
20.98
22.88
24.79
26.7
14M0728.05-2.3-7.58%+48.6
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
14M0630.35-0.95-3.04%+63
11.17
13.03
14.89
16.75
18.61
20.48
22.34
24.2
26.06
14M0531.3-0.8-2.49%+70.8
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
14M0432.1-2.5-7.23%+78.1
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
14M0334.6+3.35+10.7%+95.6
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
14M0231.25+1.25+4.17%+80.6
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
14M0130-0.6-1.96%+77
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
13M1230.6-0.5-1.61%+84.3
9.963
11.62
13.28
14.94
16.6
18.26
19.93
21.59
23.25
13M1131.1-1.4-4.31%+91.3
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
13M1032.5+5.1+18.6%+104
9.55
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
13M0927.400%+76.2
9.329
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.77
13M0827.4+1.1+4.18%+79.2
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
13M0726.3+0.25+0.96%+74.5
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
13M0626.05+2.5+10.6%+75.1
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0523.55+1.7+7.78%+60.4
8.811
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
13M0421.85+3.55+19.4%+50
8.741
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
13M0318.3+0.5+2.81%+26.3
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
13M0217.8+0.6+3.49%+23.2
8.667
10.11
11.56
13
14.45
15.89
17.33
18.78
20.22
13M0117.2+0.25+1.47%+19.5
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.14
12M1216.95+0.35+2.11%+18.4
8.588
10.02
11.45
12.88
14.31
15.75
17.18
18.61
20.04
12M1116.6+0.15+0.91%+16.4
8.553
9.979
11.4
12.83
14.26
15.68
17.11
18.53
19.96
12M1016.45-0.6-3.52%+15.8
8.523
9.944
11.36
12.78
14.21
15.63
17.05
18.47
19.89
12M0917.05+0.2+1.19%+20.1
8.517
9.937
11.36
12.78
14.2
15.61
17.03
18.45
19.87
12M0816.85-1.25-6.91%+18.5
8.535
9.957
11.38
12.8
14.22
15.65
17.07
18.49
19.91
12M0718.1+2.25+14.2%+27
8.554
9.979
11.4
12.83
14.26
15.68
17.11
18.53
19.96
12M0615.85+0.65+4.28%+11.3
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
12M0515.2+0.15+1%+6.98
8.525
9.946
11.37
12.79
14.21
15.63
17.05
18.47
19.89
12M0415.05-0.55-3.53%+6.28
8.496
9.912
11.33
12.74
14.16
15.58
16.99
18.41
19.82
12M0315.6-0.85-5.17%+10.5
8.469
9.88
11.29
12.7
14.11
15.53
16.94
18.35
19.76
12M0216.45+1.25+8.22%+17
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.28
19.69
12M0115.2+1.2+8.57%+8.48
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.21
19.62
11M1214+0.35+2.56%+0.23
8.381
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1113.65-1.75-11.4%-2.3
8.383
9.78
11.18
12.57
13.97
15.37
16.77
18.16
19.56
11M1015.4+1+6.94%+10.5
8.364
9.758
11.15
12.55
13.94
15.33
16.73
18.12
19.52
11M0914.4-3.1-17.7%+4.1
8.3
9.683
11.07
12.45
13.83
15.22
16.6
17.98
19.37
11M0817.5-1.5-7.89%+27.3
8.246
9.62
10.99
12.37
13.74
15.12
16.49
17.87
19.24
11M0719+2+11.8%+39.8
8.154
9.513
10.87
12.23
13.59
14.95
16.31
17.67
19.03
11M0617+0.1+0.59%+26.9
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
11M0516.9-0.4-2.31%+27.6
7.948
9.273
10.6
11.92
13.25
14.57
15.9
17.22
18.55
11M0417.3+1.3+8.13%+32.2
7.85
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
11M0316+1.05+7.02%+24
7.745
9.036
10.33
11.62
12.91
14.2
15.49
16.78
18.07
11M0214.95-0.95-5.97%+17.3
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
11M0115.9-0.1-0.62%+26.1
7.563
8.823
10.08
11.34
12.6
13.86
15.13
16.39
17.65
10M1216+0.4+2.56%+28.5
7.469
8.714
9.959
11.2
12.45
13.69
14.94
16.18
17.43
10M1115.6-0.3-1.89%+26.8
7.379
8.609
9.839
11.07
12.3
13.53
14.76
15.99
17.22
10M1015.9-0.05-0.31%+30.9
7.286
8.5
9.715
10.93
12.14
13.36
14.57
15.79
17
10M0915.95+1+6.69%+33.2
7.187
8.385
9.583
10.78
11.98
13.18
14.37
15.57
16.77
10M0814.95+0.5+3.46%+26.4
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
10M0714.45+0.6+4.33%+23.5
7.019
8.189
9.359
10.53
11.7
12.87
14.04
15.21
16.38
10M0613.85+0.9+6.95%+19.5
6.955
8.114
9.273
10.43
11.59
12.75
13.91
15.07
16.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0512.95-0.65-4.78%+12.6
6.903
8.054
9.204
10.35
11.51
12.66
13.81
14.96
16.11
10M0413.6+1.15+9.24%+19.1
6.852
7.994
9.136
10.28
11.42
12.56
13.7
14.85
15.99
10M0312.45+0.85+7.33%+9.93
6.795
7.928
9.06
10.19
11.33
12.46
13.59
14.72
15.86
10M0211.6-0.1-0.85%+3.07
6.753
7.878
9.004
10.13
11.25
12.38
13.51
14.63
15.76
10M0111.7-0.55-4.49%+4.32
6.729
7.851
8.972
10.09
11.22
12.34
13.46
14.58
15.7
09M1212.25+0.4+3.38%+9.64
6.704
7.821
8.938
10.06
11.17
12.29
13.41
14.52
15.64
09M1111.85+0.35+3.04%+6.5
6.676
7.789
8.902
10.01
11.13
12.24
13.35
14.47
15.58
09M1011.5-0.05-0.43%+3.79
6.648
7.756
8.864
9.972
11.08
12.19
13.3
14.4
15.51
09M0911.55+0.15+1.32%+4.66
6.622
7.725
8.829
9.933
11.04
12.14
13.24
14.35
15.45
09M0811.4-0.9-7.32%+3.65
6.599
7.699
8.799
9.899
11
12.1
13.2
14.3
15.4
09M0712.3-0.7-5.38%+12.3
6.574
7.669
8.765
9.861
10.96
12.05
13.15
14.24
15.34
09M0613+0.05+0.39%+19.3
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
09M0512.95+0.5+4.02%+19.4
6.507
7.592
8.676
9.761
10.85
11.93
13.01
14.1
15.18
09M0412.45+1.25+11.2%+15.4
6.475
7.554
8.633
9.712
10.79
11.87
12.95
14.03
15.11
09M0311.2+1.28+12.9%+4.22
6.448
7.522
8.597
9.672
10.75
11.82
12.9
13.97
15.04
09M029.92+0.42+4.42%-7.66
6.446
7.52
8.594
9.669
10.74
11.82
12.89
13.97
15.04
09M019.5-0.05-0.52%-11.9
6.468
7.545
8.623
9.701
10.78
11.86
12.94
14.01
15.09
08M129.55-1.35-12.4%-11.5
6.472
7.551
8.629
9.708
10.79
11.87
12.94
14.02
15.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.9+0.55+5.31%+1.1
6.469
7.547
8.625
9.704
10.78
11.86
12.94
14.02
15.09
08M1010.35-1.7-14.1%-3.77
6.453
7.529
8.604
9.68
10.76
11.83
12.91
13.98
15.06
08M0912.05-2.05-14.5%+12.1
6.449
7.523
8.598
9.673
10.75
11.82
12.9
13.97
15.05
08M0814.1-0.4-2.76%+31.8
6.419
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
08M0714.5-0.2-1.36%+36.5
6.374
7.436
8.499
9.561
10.62
11.69
12.75
13.81
14.87
08M0614.7-1.85-11.2%+39.2
6.335
7.391
8.447
9.503
10.56
11.61
12.67
13.73
14.78
08M0516.55-0.55-3.22%+58.3
6.274
7.32
8.365
9.411
10.46
11.5
12.55
13.59
14.64
08M0417.1+1.4+8.92%+65.4
6.204
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
08M0315.7+1.3+9.03%+54.2
6.109
7.127
8.145
9.164
10.18
11.2
12.22
13.24
14.25
08M0214.4+1.7+13.4%+43.2
6.036
7.041
8.047
9.053
10.06
11.07
12.07
13.08
14.08
08M0112.7-0.75-5.58%+27.2
5.989
6.987
7.985
8.983
9.981
10.98
11.98
12.98
13.97
07M1213.45-0.15-1.1%+35.1
5.975
6.97
7.966
8.962
9.958
10.95
11.95
12.94
13.94
07M1113.6-2.25-14.2%+37.6
5.932
6.92
7.909
8.897
9.886
10.87
11.86
12.85
13.84
07M1015.85-2.95-15.7%+61.8
5.877
6.857
7.836
8.816
9.795
10.77
11.75
12.73
13.71
07M0918.8+0.05+0.27%+94.7
5.794
6.759
7.725
8.69
9.656
10.62
11.59
12.55
13.52
07M0818.75+1.8+10.6%+99.2
5.648
6.59
7.531
8.472
9.414
10.36
11.3
12.24
13.18
07M0716.95+2.8+19.8%+84
5.527
6.448
7.369
8.29
9.211
10.13
11.05
11.97
12.9
07M0614.15+1.85+15%+56.3
5.433
6.339
7.244
8.15
9.056
9.961
10.87
11.77
12.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0512.300%+37.7
5.361
6.254
7.148
8.041
8.935
9.828
10.72
11.62
12.51
07M0412.3-0.35-2.77%+38.9
5.313
6.198
7.084
7.969
8.855
9.74
10.63
11.51
12.4
07M0312.65-0.55-4.17%+44.2
5.263
6.141
7.018
7.895
8.772
9.649
10.53
11.4
12.28
07M0213.2+0.6+4.76%+52.1
5.207
6.075
6.942
7.81
8.678
9.546
10.41
11.28
12.15
07M0112.6-1.65-11.6%+47.8
5.116
5.968
6.821
7.673
8.526
9.378
10.23
11.08
11.94
06M1214.25+2.55+21.8%+69.9
5.032
5.871
6.71
7.548
8.387
9.226
10.06
10.9
11.74
06M1111.7+2.7+30%+42.4
4.93
5.752
6.574
7.395
8.217
9.039
9.861
10.68
11.5