≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8941 關中 / 乖離率河流圖(月)

8941 關中

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.843.800%0%43.843.843.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
313.17萬4752股/筆43.81.6414.170.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
627.08萬11564張/筆43.670 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均42分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 關中董事會通過2026年度第三季合併財報 (公告訊息 11/11 19:26)

• 代子公司GRAND HALL HOLDING LIMITED公告資金貸與達處理準則第22條第一項第三款應公告申報事項(逾期應收帳款轉列資金貸與) (公告訊息 08/12 19:14)

• 關中董事會決議2026年上半年度之現金股利除息基準日 (公告訊息 08/12 19:12)

• 關中董事會決議2026年上半年度股利分派 (公告訊息 08/12 19:12)

• 關中董事會通過2026年度第二季合併財報 (公告訊息 08/12 19:11)

• 關2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 20:13)

8941 關中 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1143.8+0.3+0.69%-19.7
32.74
38.19
43.65
49.1
54.56
60.02
65.47
70.93
76.38
26M1043.5-0.3-0.68%-20.1
32.67
38.11
43.55
49
54.44
59.89
65.33
70.78
76.22
26M0943.8-0.2-0.45%-19.4
32.6
38.03
43.46
48.89
54.33
59.76
65.19
70.63
76.06
26M0844+0.65+1.5%-18.8
32.53
37.95
43.37
48.79
54.22
59.64
65.06
70.48
75.9
26M0743.35+0.35+0.81%-19.8
32.45
37.86
43.26
48.67
54.08
59.49
64.9
70.3
75.71
26M0643-0.6-1.38%-20.3
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
26M0543.6-0.6-1.36%-19.1
32.33
37.72
43.11
48.5
53.88
59.27
64.66
70.05
75.44
26M0444.2-1.85-4.02%-17.9
32.29
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.33
26M0346.05-0.55-1.18%-14.3
32.26
37.63
43.01
48.38
53.76
59.14
64.51
69.89
75.27
26M0246.6+0.25+0.54%-13.1
32.19
37.55
42.92
48.28
53.65
59.01
64.37
69.74
75.1
26M0146.35+2.9+6.67%-13.4
32.1
37.45
42.81
48.16
53.51
58.86
64.21
69.56
74.91
25M1243.45-1.35-3.01%-18.6
32.02
37.36
42.7
48.04
53.37
58.71
64.05
69.39
74.72
25M1144.8+0.6+1.36%-15.9
31.97
37.3
42.63
47.95
53.28
58.61
63.94
69.27
74.6
25M1044.2-1.1-2.43%-16.9
31.91
37.22
42.54
47.86
53.18
58.5
63.81
69.13
74.45
25M0945.3-1.55-3.31%-14.6
31.84
37.15
42.46
47.77
53.07
58.38
63.69
69
74.3
25M0846.85-6.15-11.6%-11.5
31.78
37.07
42.37
47.66
52.96
58.26
63.55
68.85
74.15
25M0753-4.5-7.83%+0.36
31.69
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.93
25M0657.5+0.5+0.88%+9.4
31.54
36.79
42.05
47.31
52.56
57.82
63.07
68.33
73.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0557+3.5+6.54%+9.07
31.36
36.58
41.81
47.04
52.26
57.49
62.71
67.94
73.17
25M0453.5-4.8-8.23%+2.94
31.18
36.38
41.58
46.78
51.97
57.17
62.37
67.57
72.76
25M0358.3-9.2-13.6%+12.8
31
36.17
41.34
46.51
51.67
56.84
62.01
67.18
72.34
25M0267.5-0.3-0.44%+31.6
30.77
35.9
41.03
46.16
51.28
56.41
61.54
66.67
71.8
25M0167.800%+33.4
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
24M1267.8+1+1.5%+34.5
30.25
35.29
40.33
45.38
50.42
55.46
60.5
65.54
70.59
24M1166.8-1.2-1.76%+33.6
30.01
35.01
40.01
45.01
50.01
55.01
60.02
65.02
70.02
24M1068-0.2-0.29%+37
29.78
34.75
39.71
44.67
49.64
54.6
59.56
64.53
69.49
24M0968.2+0.4+0.59%+38.4
29.57
34.49
39.42
44.35
49.28
54.21
59.13
64.06
68.99
24M0867.8+0.2+0.3%+38.6
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.61
68.5
24M0767.6-12.4-15.5%+39.1
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.03
24M0680+1.1+1.39%+65.7
28.98
33.81
38.64
43.46
48.29
53.12
57.95
62.78
67.61
24M0578.9-0.8-1%+65.1
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
24M0479.7+0.5+0.63%+68.5
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.24
24M0379.2+17.2+27.7%+69.2
28.09
32.77
37.46
42.14
46.82
51.5
56.18
60.86
65.55
24M0262-0.1-0.16%+33.7
27.83
32.47
37.1
41.74
46.38
51.02
55.65
60.29
64.93
24M0162.1+3.1+5.25%+34.2
27.75
32.38
37.01
41.63
46.26
50.88
55.51
60.13
64.76
23M125900%+28.1
27.64
32.25
36.86
41.46
46.07
50.68
55.28
59.89
64.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1159-0.6-1.01%+28.7
27.51
32.1
36.68
41.27
45.85
50.44
55.02
59.61
64.2
23M1059.6+0.3+0.51%+30.7
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
23M0959.3+0.6+1.02%+30.7
27.21
31.75
36.28
40.82
45.36
49.89
54.43
58.96
63.5
23M0858.7+3.7+6.73%+29.8
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.79
63.32
23M0755-3.2-5.5%+21.7
27.11
31.63
36.15
40.67
45.19
49.7
54.22
58.74
63.26
23M0658.2+1.2+2.11%+28.2
27.24
31.78
36.32
40.85
45.39
49.93
54.47
59.01
63.55
23M0557-1.6-2.73%+25.1
27.35
31.91
36.46
41.02
45.58
50.14
54.7
59.26
63.81
23M0458.6+0.4+0.69%+28.1
27.45
32.03
36.6
41.18
45.75
50.33
54.9
59.48
64.05
23M0358.2-2.9-4.75%+26.7
27.56
32.16
36.75
41.35
45.94
50.53
55.13
59.72
64.32
23M0261.1+6.3+11.5%+32
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.19
64.82
23M0154.8-1.2-2.14%+18.2
27.82
32.46
37.1
41.73
46.37
51.01
55.64
60.28
64.92
22M1256-2.7-4.6%+20.2
27.95
32.6
37.26
41.92
46.58
51.23
55.89
60.55
65.21
22M1158.7+10.15+20.9%+25.5
28.07
32.75
37.42
42.1
46.78
51.46
56.14
60.82
65.49
22M1048.55-0.75-1.52%+3.49
28.15
32.84
37.53
42.22
46.91
51.61
56.3
60.99
65.68
22M0949.3-11.7-19.2%+4.34
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
22M0861.1+7.1+13.1%+28.4
28.54
33.3
38.06
42.82
47.57
52.33
57.09
61.85
66.6
22M0754+12.75+30.9%+13.2
28.62
33.39
38.17
42.94
47.71
52.48
57.25
62.02
66.79
22M0641.25+2.15+5.5%-14
28.79
33.59
38.38
43.18
47.98
52.78
57.58
62.37
67.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0539.1-0.35-0.89%-19.3
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
22M0439.45+0.95+2.47%-19.4
29.38
34.28
39.18
44.07
48.97
53.87
58.76
63.66
68.56
22M0338.5+0.75+1.99%-22.2
29.71
34.66
39.61
44.56
49.51
54.47
59.42
64.37
69.32
22M0237.7500%-24.3
29.92
34.9
39.89
44.88
49.86
54.85
59.83
64.82
69.81
22M0137.75-0.3-0.79%-24.9
30.17
35.2
40.22
45.25
50.28
55.31
60.34
65.37
70.39
21M1238.05+1.25+3.4%-25
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
21M1136.8+0.2+0.55%-28.2
30.74
35.86
40.98
46.1
51.23
56.35
61.47
66.6
71.72
21M1036.6-0.5-1.35%-29.3
31.06
36.23
41.41
46.58
51.76
56.94
62.11
67.29
72.47
21M0937.1+1.25+3.49%-29.1
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
21M0835.85-0.65-1.78%-32.2
31.71
36.99
42.28
47.56
52.84
58.13
63.41
68.7
73.98
21M0736.5-1.6-4.2%-31.6
32.02
37.36
42.7
48.03
53.37
58.71
64.05
69.38
74.72
21M0638.1-1-2.56%-29.5
32.42
37.82
43.22
48.62
54.03
59.43
64.83
70.23
75.64
21M0539.1-2.2-5.33%-28.6
32.85
38.32
43.79
49.27
54.74
60.22
65.69
71.17
76.64
21M0441.3+2.15+5.49%-25.5
33.25
38.79
44.33
49.87
55.41
60.95
66.49
72.04
77.58
21M0339.15+0.9+2.35%-30.1
33.61
39.21
44.81
50.42
56.02
61.62
67.22
72.82
78.43
21M0238.25-0.1-0.26%-32.7
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
21M0138.35+0.35+0.92%-33.4
34.54
40.3
46.06
51.81
57.57
63.33
69.09
74.84
80.6
20M1238-0.5-1.3%-34.9
35.01
40.84
46.68
52.51
58.35
64.18
70.01
75.85
81.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1138.5+0.5+1.32%-34.9
35.5
41.41
47.33
53.25
59.16
65.08
71
76.91
82.83
20M1038-0.5-1.3%-36.7
36.01
42.02
48.02
54.02
60.02
66.03
72.03
78.03
84.03
20M0938.5+0.75+1.99%-36.8
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.33
20M0837.75-0.4-1.05%-39.1
37.17
43.36
49.55
55.75
61.94
68.14
74.33
80.53
86.72
20M0738.15-1.35-3.42%-39.4
37.79
44.09
50.38
56.68
62.98
69.28
75.58
81.87
88.17
20M0639.5-0.2-0.5%-38.3
38.39
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.57
20M0539.7+4.1+11.5%-38.8
38.93
45.42
51.9
58.39
64.88
71.37
77.86
84.35
90.83
20M0435.6+0.75+2.15%-45.7
39.33
45.89
52.44
59
65.55
72.11
78.66
85.22
91.78
20M0334.85-5.65-14%-47.4
39.76
46.38
53.01
59.63
66.26
72.89
79.51
86.14
92.77
20M0240.5-2.35-5.48%-39.6
40.2
46.9
53.6
60.3
67
73.7
80.4
87.1
93.8
20M0142.85-0.65-1.49%-36.4
40.4
47.13
53.87
60.6
67.33
74.07
80.8
87.53
94.27
19M1243.5-0.75-1.69%-35.7
40.58
47.35
54.11
60.88
67.64
74.4
81.17
87.93
94.7
19M1144.25-2.2-4.74%-34.9
40.76
47.56
54.35
61.14
67.94
74.73
81.52
88.32
95.11
19M1046.45-0.7-1.48%-32.1
41.02
47.86
54.69
61.53
68.36
75.2
82.04
88.87
95.71
19M0947.15-0.4-0.84%-31.7
41.42
48.33
55.23
62.14
69.04
75.94
82.85
89.75
96.66
19M0847.55-2.3-4.61%-31.6
41.72
48.67
55.62
62.57
69.53
76.48
83.43
90.38
97.34
19M0749.85-0.55-1.09%-28.6
41.92
48.9
55.89
62.88
69.86
76.85
83.84
90.82
97.81
19M0650.4+0.9+1.82%-28
42
49
55.99
62.99
69.99
76.99
83.99
90.99
97.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0549.5-0.7-1.39%-29.1
41.89
48.88
55.86
62.84
69.82
76.81
83.79
90.77
97.75
19M0450.2-2.6-4.92%-28.1
41.87
48.85
55.83
62.81
69.78
76.76
83.74
90.72
97.7
19M0352.8-1.9-3.47%-24.1
41.72
48.67
55.63
62.58
69.53
76.49
83.44
90.39
97.35
19M0254.7+3.8+7.47%-20.7
41.39
48.29
55.18
62.08
68.98
75.88
82.78
89.67
96.57
19M0150.9+4.9+10.7%-25.6
41.05
47.9
54.74
61.58
68.42
75.27
82.11
88.95
95.79
18M1246+2.3+5.26%-32.2
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
18M1143.7-1.3-2.89%-35.2
40.48
47.22
53.97
60.72
67.46
74.21
80.95
87.7
94.45
18M1045-6.5-12.6%-32.9
40.24
46.95
53.65
60.36
67.07
73.77
80.48
87.19
93.89
18M0951.5-4.8-8.53%-22.9
40.05
46.73
53.4
60.08
66.75
73.43
80.1
86.78
93.46
18M0856.3-11.2-16.6%-14.6
39.56
46.16
52.75
59.35
65.94
72.54
79.13
85.72
92.32
18M0767.5-1.9-2.74%+3.77
39.03
45.53
52.04
58.54
65.04
71.55
78.05
84.56
91.06
18M0669.4+2.2+3.27%+8.49
38.38
44.78
51.18
57.57
63.97
70.37
76.76
83.16
89.56
18M0567.2-2.8-4%+6.9
37.72
44
50.29
56.57
62.86
69.15
75.43
81.72
88
18M0470-9.7-12.2%+13.3
37.08
43.25
49.43
55.61
61.79
67.97
74.15
80.33
86.51
18M0379.7+14.4+22.1%+31.4
36.4
42.47
48.54
54.6
60.67
66.74
72.81
78.87
84.94
18M0265.3-1.9-2.83%+9.94
35.64
41.58
47.51
53.45
59.39
65.33
71.27
77.21
83.15
18M0167.2-1.1-1.61%+15.1
35.02
40.85
46.69
52.53
58.36
64.2
70.03
75.87
81.71
17M1268.3+1.6+2.4%+19.2
34.38
40.11
45.84
51.57
57.3
63.03
68.76
74.49
80.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1166.7-2-2.91%+18.6
33.73
39.35
44.97
50.59
56.22
61.84
67.46
73.08
78.7
17M1068.700%+24.5
33.11
38.63
44.15
49.67
55.19
60.7
66.22
71.74
77.26
17M0968.7-0.4-0.58%+26.9
32.47
37.88
43.29
48.7
54.12
59.53
64.94
70.35
75.76
17M0869.1-1.3-1.85%+30.3
31.83
37.13
42.43
47.74
53.04
58.35
63.65
68.96
74.26
17M0770.4+1.1+1.59%+35.4
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
17M0669.3-1.1-1.56%+36.1
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.21
71.31
17M0570.4-1.8-2.49%+41.1
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
17M0472.2+12.9+21.8%+47.8
29.32
34.2
39.09
43.98
48.86
53.75
58.64
63.52
68.41
17M0359.3-3.6-5.72%+24
28.68
33.46
38.25
43.03
47.81
52.59
57.37
62.15
66.93
17M0262.9-3-4.55%+33.7
28.23
32.93
37.64
42.34
47.05
51.75
56.45
61.16
65.86
17M0165.9-0.8-1.2%+42
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
16M1266.7-2.1-3.05%+46.3
27.35
31.9
36.46
41.02
45.58
50.14
54.69
59.25
63.81
16M1168.8-0.2-0.29%+53.9
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
16M1069-0.7-1%+58
26.21
30.58
34.94
39.31
43.68
48.05
52.41
56.78
61.15
16M0969.7+2.2+3.26%+63.4
25.6
29.87
34.13
38.4
42.67
46.93
51.2
55.47
59.73
16M0867.5-8.3-10.9%+62.1
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
16M0775.8-5.3-6.54%+86.3
24.41
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.96
16M0681.1+1.9+2.4%+105
23.76
27.71
31.67
35.63
39.59
43.55
47.51
51.47
55.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0579.2+1.5+1.93%+106
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
16M0477.7-8.3-9.65%+109
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
16M0386+1.4+1.65%+138
21.68
25.3
28.91
32.53
36.14
39.75
43.37
46.98
50.6
16M0284.6-0.2-0.24%+142
20.94
24.43
27.91
31.4
34.89
38.38
41.87
45.36
48.85
16M0184.8-2.3-2.64%+152
20.21
23.57
26.94
30.31
33.68
37.04
40.41
43.78
47.15
15M1287.1-3-3.33%+168
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.19
45.44
15M1190.1-3.6-3.84%+189
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
15M1093.7-4.2-4.29%+213
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
15M0997.9-2.1-2.1%+243
17.13
19.99
22.84
25.7
28.56
31.41
34.27
37.12
39.98
15M08100+2.1+2.15%+269
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
15M0797.9+4.1+4.37%+282
15.39
17.95
20.52
23.08
25.65
28.21
30.77
33.34
35.9
15M0693.8+13.7+17.1%+287
14.52
16.94
19.37
21.79
24.21
26.63
29.05
31.47
33.89
15M0580.1+2.1+2.69%+251
13.7
15.98
18.26
20.55
22.83
25.11
27.39
29.68
31.96
15M0478-1.2-1.52%+260
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.19
30.35
15M0379.2+18.7+30.9%+284
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
15M0260.5-0.8-1.31%+210
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
15M0161.3+0.1+0.16%+227
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
14M1261.2-8.8-12.6%+241
10.77
12.56
14.36
16.15
17.95
19.74
21.54
23.33
25.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1170-17-19.5%+308
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
14M1087+10.7+14%+436
9.735
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
14M0976.3+8.5+12.5%+409
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
14M0867.8+10.2+17.7%+387
8.351
9.743
11.13
12.53
13.92
15.31
16.7
18.09
19.49
14M0757.6+17.4+43.3%+344
7.788
9.086
10.38
11.68
12.98
14.28
15.58
16.87
18.17
14M0640.2-7-14.8%+229
7.334
8.557
9.779
11
12.22
13.45
14.67
15.89
17.11
14M0547.2+12.1+34.5%+303
7.032
8.204
9.375
10.55
11.72
12.89
14.06
15.24
16.41
14M0435.1+15.5+79.1%+215
6.677
7.789
8.902
10.01
11.13
12.24
13.35
14.47
15.58
14M0319.6-1.8-8.41%+82.6
6.441
7.514
8.587
9.661
10.73
11.81
12.88
13.95
15.03
14M0221.4+2.2+11.5%+102
6.367
7.428
8.489
9.55
10.61
11.67
12.73
13.79
14.86
14M0119.2-0.75-3.76%+85.1
6.224
7.261
8.298
9.335
10.37
11.41
12.45
13.48
14.52
13M1219.95-0.05-0.25%+96.3
6.099
7.116
8.132
9.149
10.17
11.18
12.2
13.22
14.23
13M1120-6.2-23.7%+101
5.971
6.966
7.961
8.956
9.951
10.95
11.94
12.94
13.93
13M1026.2+23.49+867%+169
5.839
6.812
7.785
8.758
9.731
10.7
11.68
12.65
13.62
13M092.71+0.18+7.11%-71.3
5.672
6.618
7.563
8.509
9.454
10.4
11.34
12.29
13.24
13M082.53-0.43-14.5%-73.6
5.757
6.716
7.676
8.635
9.595
10.55
11.51
12.47
13.43
13M072.96+0.13+4.59%-69.7
5.869
6.848
7.826
8.804
9.782
10.76
11.74
12.72
13.7
13M062.83-0.33-10.4%-71.7
5.99
6.988
7.987
8.985
9.983
10.98
11.98
12.98
13.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M053.16+0.4+14.5%-69.1
6.137
7.16
8.183
9.206
10.23
11.25
12.27
13.3
14.32
13M042.76-0.26-8.61%-73.8
6.319
7.373
8.426
9.479
10.53
11.59
12.64
13.69
14.75
13M033.02-0.37-10.9%-72.2
6.517
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
13M023.39+0.03+0.89%-69.6
6.699
7.815
8.932
10.05
11.16
12.28
13.4
14.51
15.63
13M013.36-0.05-1.47%-70.7
6.88
8.026
9.173
10.32
11.47
12.61
13.76
14.91
16.05
12M123.41-1.49-30.4%-71
7.044
8.218
9.392
10.57
11.74
12.91
14.09
15.26
16.44
12M114.9+0.4+8.89%-59.3
7.22
8.423
9.626
10.83
12.03
13.24
14.44
15.64
16.85
12M104.5+0.19+4.41%-63.6
7.411
8.646
9.881
11.12
12.35
13.59
14.82
16.06
17.29
12M094.31-2.04-32.1%-66.3
7.668
8.946
10.22
11.5
12.78
14.06
15.34
16.61
17.89
12M086.35-0.14-2.16%-52.2
7.964
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
12M076.49-1.01-13.5%-52.7
8.233
9.605
10.98
12.35
13.72
15.09
16.47
17.84
19.21
12M067.5-0.59-7.29%-47.3
8.534
9.956
11.38
12.8
14.22
15.64
17.07
18.49
19.91
12M058.09-0.69-7.86%-45.2
8.863
10.34
11.82
13.29
14.77
16.25
17.73
19.2
20.68
12M048.78-4.87-35.7%-42.2
9.111
10.63
12.15
13.67
15.18
16.7
18.22
19.74
21.26
12M0313.65-10.65-43.8%-12.4
9.35
10.91
12.47
14.02
15.58
17.14
18.7
20.26
21.82
12M0224.3+7.85+47.7%+53
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
12M0116.45+2.35+16.7%+2.71
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
11M1214.1+6.65+89.3%-13
9.722
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M117.45-0.85-10.2%-55
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.16
11M108.3-0.32-3.71%-51.3
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
11M098.62-1.26-12.8%-50.4
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
11M089.88-0.08-0.8%-43.9
10.57
12.33
14.09
15.86
17.62
19.38
21.14
22.9
24.66
11M079.96+0.55+5.84%-44.1
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
11M069.41-1.14-10.8%-47.7
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
11M0510.55-0.35-3.21%-42.3
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
11M0410.9-0.35-3.11%-41.6
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
11M0311.25-0.25-2.17%-41.1
11.47
13.38
15.29
17.2
19.11
21.02
22.94
24.85
26.76
11M0211.5-0.2-1.71%-41.2
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
11M0111.700%-41.6
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.04
10M1211.7-0.2-1.68%-43
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
10M1111.9-1.35-10.2%-43.3
12.59
14.69
16.79
18.89
20.99
23.08
25.18
27.28
29.38
10M1013.25+1.3+10.9%-38.2
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.03
10M0911.95+0.65+5.75%-45.2
13.09
15.27
17.46
19.64
21.82
24
26.18
28.37
30.55
10M0811.3-0.3-2.59%-49.6
13.45
15.69
17.93
20.17
22.41
24.66
26.9
29.14
31.38
10M0711.6+0.55+4.98%-49.9
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
10M0611.05-0.25-2.21%-54
14.4
16.8
19.21
21.61
24.01
26.41
28.81
31.21
33.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0511.3-4.1-26.6%-55.1
15.09
17.6
20.12
22.63
25.14
27.66
30.17
32.69
35.2
10M0415.4+1.85+13.7%-41.4
15.76
18.39
21.02
23.64
26.27
28.9
31.53
34.15
36.78
10M0313.55+0.75+5.86%-50.4
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
10M0212.8-0.4-3.03%-55.6
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
10M0113.2-1.85-12.3%-56.7
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.67
09M1215.05+2.25+17.6%-53.1
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
09M1112.8-0.15-1.16%-62
20.19
23.55
26.92
30.28
33.64
37.01
40.37
43.74
47.1
09M1012.95+0.95+7.92%-63.3
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
09M0912+0.5+4.35%-67.5
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
09M0811.5-0.7-5.74%-70.2
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
09M0712.2+2.26+22.7%-69.8
24.2
28.24
32.27
36.31
40.34
44.37
48.41
52.44
56.48
09M069.94-1.76-15%-76.5
25.4
29.64
33.87
38.1
42.34
46.57
50.8
55.04
59.27
09M0511.7+0.2+1.74%-73.9
26.9
31.39
35.87
40.35
44.84
49.32
53.81
58.29
62.77
09M0411.5-0.7-5.74%-75.8
28.52
33.27
38.02
42.77
47.53
52.28
57.03
61.78
66.54
09M0312.2+5.1+71.8%-75.7
30.14
35.16
40.19
45.21
50.23
55.26
60.28
65.31
70.33
09M027.1+0.33+4.87%-86.6
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
09M016.77-0.31-4.38%-87.8
33.29
38.84
44.38
49.93
55.48
61.03
66.58
72.12
77.67
08M127.08+0.28+4.12%-87.7
34.67
40.45
46.23
52.01
57.78
63.56
69.34
75.12
80.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.8-2.78-29%-88.7
36.17
42.2
48.23
54.25
60.28
66.31
72.34
78.37
84.4
08M109.58-1.57-14.1%-84.7
37.57
43.83
50.1
56.36
62.62
68.88
75.14
81.4
87.67
08M0911.15-2.65-19.2%-82.9
39.13
45.65
52.17
58.69
65.21
71.73
78.25
84.77
91.29
08M0813.8-1.2-8%-79.7
40.74
47.53
54.33
61.12
67.91
74.7
81.49
88.28
95.07
08M0715-2.55-14.5%-78.8
42.51
49.59
56.67
63.76
70.84
77.93
85.01
92.1
99.18
08M0617.55-3.85-18%-76.2
44.3
51.68
59.06
66.44
73.83
81.21
88.59
95.97
103.4
08M0521.4-1.1-4.89%-72.1
46.09
53.77
61.45
69.14
76.82
84.5
92.18
99.86
107.5
08M0422.5+1.3+6.13%-71.7
47.77
55.73
63.69
71.65
79.61
87.57
95.53
103.5
111.5
08M0321.2-0.3-1.4%-74.3
49.58
57.85
66.11
74.37
82.64
90.9
99.16
107.4
115.7
08M0221.5+1.75+8.86%-74.8
51.22
59.76
68.29
76.83
85.37
93.9
102.4
111
119.5
08M0119.75-1.25-5.95%-77.6
52.86
61.68
70.49
79.3
88.11
96.92
105.7
114.5
123.4
07M1221-3-12.5%-76.9
54.6
63.7
72.8
81.9
90.99
100.1
109.2
118.3
127.4
07M1124-6.2-20.5%
07M1030.2-3.8-11.2%
07M0934+0.8+2.41%
07M0833.2-3.35-9.17%
07M0736.55-3.85-9.53%
07M0640.4+7.5+22.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0532.9+0.2+0.61%
07M0432.7+0.8+2.51%
07M0331.9-0.1-0.31%
07M0232+4.3+15.5%
07M0127.7-6.6-19.2%
06M1234.3-3.9-10.2%
06M1138.2+10.6+38.4%