8942 森鉅 / 乖離率河流圖(月)

8942 森鉅

8942 森鉅當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
39	38.85	+0.15	+0.39%	1.29%	39.3	39.35	38.85
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
89	347.8萬	71	1.25張/筆	39.11	0.74	7.36	0.08
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
181	710.2萬	133	1.36張/筆	39.14	-0.15 (-0.38%)

連續漲跌: 連2跌→漲 ( +0.15元 / +0.39%)

財報評分: 最新49分 / 平均63分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 森鉅獨立董事辭任功能性委員會之委員 (公告訊息 11/10 17:28)

• 森鉅獨立董事辭任 (公告訊息 11/10 17:28)

• 森鉅決議期中盈餘之除息基準日相關事宜 (公告訊息 11/10 17:27)

• 董事會決議股利分派 (公告訊息 11/10 17:27)

• 森鉅向關係人取得其他固定資產。 (公告訊息 11/10 17:26)

• 森鉅董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:25)

• 森鉅董事會重大決議事項 (公告訊息 11/10 17:25)

• 更正公告森鉅2025年度股東會年報部分內容 (公告訊息 08/24 16:55)

• 代子公司公告-陽昇綠能科技股份有限公司處分持有之投資性不動產予關係人 (公告訊息 08/12 14:40)

• 森鉅董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:37)

• 代子公司-公告安森公司公告董事會決議通過清算註銷案 (公告訊息 07/30 14:52)

• 代子公司-公告安森公司公告董事會決議辦理現金減資 (公告訊息 07/30 14:50)

• 代子公司-公告安森公司董事會決議通過辦理減資彌補虧損案 (公告訊息 07/30 14:45)

• 森鉅2026年第2季財務報告董事會召開日期 (公告訊息 07/30 14:42)

• 更正事實發生日- 代子公司公告-認購創業家數位股份有限公司私募普通股。 (公告訊息 07/14 16:07)

• 代子公司公告-認購創業家數位股份有限公司私募普通股。 (公告訊息 07/14 15:31)

8942 森鉅均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8942 森鉅均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	39	-0.6	-1.52%	-32.4	34.63	40.4	46.17	51.94	57.71	63.48	69.25	75.02	80.79
26M10	39.6	-0.6	-1.49%	-31.9	34.91	40.73	46.54	52.36	58.18	64	69.81	75.63	81.45
26M09	40.2	-1.95	-4.63%	-31.5	35.19	41.05	46.92	52.78	58.65	64.51	70.37	76.24	82.1
26M08	42.15	+5.55	+15.2%	-28.7	35.45	41.36	47.27	53.18	59.09	65	70.9	76.81	82.72
26M07	36.6	-5.1	-12.2%	-38.5	35.73	41.69	47.65	53.6	59.56	65.51	71.47	77.42	83.38
26M06	41.7	0	0%	-30.7	36.09	42.1	48.12	54.13	60.15	66.16	72.18	78.19	84.21
26M05	41.7	-0.8	-1.88%	-31.3	36.4	42.47	48.54	54.61	60.67	66.74	72.81	78.88	84.94
26M04	42.5	+6.25	+17.2%	-30.4	36.66	42.77	48.88	54.99	61.09	67.2	73.31	79.42	85.53
26M03	36.25	-1	-2.68%	-41.1	36.93	43.09	49.24	55.4	61.55	67.71	73.86	80.02	86.17
26M02	37.25	-0.85	-2.23%	-40	37.24	43.44	49.65	55.85	62.06	68.27	74.47	80.68	86.88
26M01	38.1	+1.65	+4.53%	-39	37.49	43.74	49.99	56.23	62.48	68.73	74.98	81.23	87.47
25M12	36.45	-1.15	-3.06%	-42	37.68	43.96	50.25	56.53	62.81	69.09	75.37	81.65	87.93
25M11	37.6	+3.05	+8.83%	-40.5	37.93	44.25	50.57	56.89	63.21	69.53	75.85	82.17	88.49
25M10	34.55	-4.2	-10.8%	-45.7	38.17	44.53	50.89	57.25	63.62	69.98	76.34	82.7	89.06
25M09	38.75	-2.45	-5.95%	-39.4	38.39	44.79	51.19	57.59	63.99	70.39	76.79	83.19	89.59
25M08	41.2	-3.6	-8.04%	-35.8	38.52	44.93	51.35	57.77	64.19	70.61	77.03	83.45	89.87
25M07	44.8	-1.65	-3.55%	-30.4	38.62	45.06	51.5	57.94	64.37	70.81	77.25	83.68	90.12
25M06	46.45	-3.05	-6.16%	-28	38.68	45.13	51.58	58.02	64.47	70.92	77.36	83.81	90.26
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	49.5	-1.2	-2.37%	-23.4	38.76	45.22	51.68	58.14	64.6	71.07	77.53	83.99	90.45
25M04	50.7	-7	-12.1%	-21.6	38.81	45.27	51.74	58.21	64.68	71.14	77.61	84.08	90.55
25M03	57.7	-3.2	-5.25%	-10.9	38.84	45.32	51.79	58.26	64.74	71.21	77.68	84.16	90.63
25M02	60.9	+4.6	+8.17%	-5.72	38.76	45.22	51.68	58.14	64.59	71.05	77.51	83.97	90.43
25M01	56.3	+4.9	+9.53%	-12.9	38.77	45.23	51.69	58.15	64.62	71.08	77.54	84	90.46
24M12	51.4	-5	-8.87%	-20.6	38.82	45.29	51.76	58.23	64.7	71.17	77.64	84.11	90.58
24M11	56.4	-2.9	-4.89%	-13.2	38.97	45.46	51.95	58.45	64.94	71.44	77.93	84.43	90.92
24M10	59.3	-2.3	-3.73%	-8.96	39.08	45.59	52.11	58.62	65.13	71.65	78.16	84.67	91.19
24M09	61.6	-1.4	-2.22%	-5.64	39.17	45.7	52.23	58.76	65.28	71.81	78.34	84.87	91.4
24M08	63	-4.2	-6.25%	-3.67	39.24	45.78	52.32	58.86	65.4	71.94	78.48	85.02	91.56
24M07	67.2	-0.3	-0.44%	+2.61	39.29	45.84	52.39	58.94	65.49	72.04	78.59	85.14	91.69
24M06	67.5	-6.9	-9.27%	+2.98	39.33	45.88	52.44	58.99	65.55	72.1	78.66	85.21	91.77
24M05	74.4	+1.3	+1.78%	+13.4	39.37	45.93	52.49	59.05	65.62	72.18	78.74	85.3	91.86
24M04	73.1	-0.4	-0.54%	+11.3	39.39	45.96	52.52	59.09	65.65	72.22	78.79	85.35	91.92
24M03	73.5	+1.5	+2.08%	+11.8	39.44	46.02	52.59	59.17	65.74	72.31	78.89	85.46	92.04
24M02	72	-0.1	-0.14%	+9.46	39.47	46.05	52.62	59.2	65.78	72.36	78.94	85.51	92.09
24M01	72.1	-0.1	-0.14%	+9.57	39.48	46.06	52.64	59.22	65.8	72.38	78.96	85.54	92.12
23M12	72.2	-3.1	-4.12%	+9.72	39.48	46.06	52.64	59.22	65.8	72.38	78.96	85.54	92.12
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	75.3	+4.3	+6.06%	+14.6	39.43	46	52.57	59.14	65.71	72.29	78.86	85.43	92
23M10	71	-4.8	-6.33%	+8.36	39.31	45.86	52.42	58.97	65.52	72.07	78.62	85.18	91.73
23M09	75.8	+0.9	+1.2%	+16	39.19	45.72	52.26	58.79	65.32	71.85	78.38	84.92	91.45
23M08	74.9	+4.1	+5.79%	+14.8	39.14	45.67	52.19	58.71	65.24	71.76	78.29	84.81	91.33
23M07	70.8	+1.3	+1.87%	+8.18	39.27	45.81	52.36	58.9	65.45	71.99	78.54	85.08	91.63
23M06	69.5	-0.2	-0.29%	+5.7	39.45	46.03	52.6	59.18	65.75	72.33	78.9	85.48	92.05
23M05	69.7	+3	+4.5%	+5.75	39.55	46.14	52.73	59.32	65.91	72.5	79.09	85.68	92.27
23M04	66.7	+0.2	+0.3%	+0.92	39.66	46.27	52.88	59.49	66.09	72.7	79.31	85.92	92.53
23M03	66.5	-1.5	-2.21%	+0.39	39.74	46.37	52.99	59.62	66.24	72.86	79.49	86.11	92.74
23M02	68	+6.5	+10.6%	+2.69	39.73	46.36	52.98	59.6	66.22	72.84	79.47	86.09	92.71
23M01	61.5	+2.4	+4.06%	-7.01	39.68	46.3	52.91	59.52	66.14	72.75	79.36	85.98	92.59
22M12	59.1	-4.3	-6.78%	-10.7	39.71	46.32	52.94	59.56	66.18	72.79	79.41	86.03	92.65
22M11	63.4	+6.7	+11.8%	-4.34	39.76	46.39	53.02	59.65	66.27	72.9	79.53	86.16	92.78
22M10	56.7	-3.4	-5.66%	-14.4	39.75	46.37	53	59.62	66.25	72.87	79.5	86.12	92.75
22M09	60.1	-4.5	-6.97%	-9.45	39.82	46.46	53.1	59.73	66.37	73.01	79.65	86.28	92.92
22M08	65.2	-0.8	-1.21%	-1.97	39.91	46.56	53.21	59.86	66.51	73.16	79.82	86.47	93.12
22M07	66	+2.2	+3.45%	-0.73	39.89	46.54	53.19	59.84	66.49	73.14	79.79	86.43	93.08
22M06	63.8	-3.4	-5.06%	-3.97	39.86	46.51	53.15	59.79	66.44	73.08	79.72	86.37	93.01
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	67.2	+1.3	+1.97%	+0.98	39.93	46.58	53.24	59.89	66.55	73.2	79.86	86.51	93.17
22M04	65.9	-1.6	-2.37%	-0.98	39.93	46.59	53.24	59.9	66.55	73.21	79.86	86.52	93.17
22M03	67.5	-2	-2.88%	+1.3	39.98	46.64	53.31	59.97	66.63	73.3	79.96	86.63	93.29
22M02	69.5	+2.8	+4.2%	+4.18	40.03	46.7	53.37	60.04	66.71	73.38	80.05	86.73	93.4
22M01	66.7	-1.4	-2.06%	-0.19	40.09	46.78	53.46	60.14	66.82	73.51	80.19	86.87	93.55
21M12	68.1	+0.9	+1.34%	+1.67	40.19	46.89	53.58	60.28	66.98	73.68	80.38	87.07	93.77
21M11	67.2	-0.4	-0.59%	+0.06	40.3	47.01	53.73	60.45	67.16	73.88	80.59	87.31	94.03
21M10	67.6	+0.9	+1.35%	+0.34	40.42	47.16	53.9	60.64	67.37	74.11	80.85	87.59	94.32
21M09	66.7	-3.6	-5.12%	-1.37	40.57	47.34	54.1	60.86	67.62	74.39	81.15	87.91	94.67
21M08	70.3	-1.8	-2.5%	+3.52	40.75	47.54	54.33	61.12	67.91	74.7	81.49	88.28	95.07
21M07	72.1	-1.1	-1.5%	+5.9	40.85	47.66	54.47	61.28	68.08	74.89	81.7	88.51	95.32
21M06	73.2	+6.2	+9.25%	+7.4	40.89	47.71	54.52	61.34	68.15	74.97	81.79	88.6	95.42
21M05	67	-3	-4.29%	-1.88	40.97	47.8	54.63	61.45	68.28	75.11	81.94	88.77	95.59
21M04	70	+3.4	+5.11%	+1.99	41.18	48.05	54.91	61.77	68.64	75.5	82.36	89.23	96.09
21M03	66.6	+4	+6.39%	-3.37	41.35	48.25	55.14	62.03	68.92	75.82	82.71	89.6	96.49
21M02	62.6	+5	+8.68%	-9.63	41.56	48.49	55.42	62.34	69.27	76.2	83.12	90.05	96.98
21M01	57.6	-3	-4.95%	-17.5	41.87	48.85	55.83	62.8	69.78	76.76	83.74	90.72	97.7
20M12	60.6	-1.4	-2.26%	-13.8	42.16	49.18	56.21	63.24	70.26	77.29	84.32	91.34	98.37
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	62	+5	+8.77%	-12.4	42.45	49.53	56.6	63.68	70.75	77.83	84.9	91.98	99.05
20M10	57	+6.1	+12%	-19.9	42.72	49.84	56.96	64.08	71.2	78.32	85.44	92.56	99.68
20M09	50.9	-1.1	-2.12%	-29.1	43.1	50.28	57.47	64.65	71.83	79.02	86.2	93.39	100.6
20M08	52	+1.3	+2.56%	-28.2	43.45	50.69	57.93	65.17	72.41	79.65	86.89	94.14	101.4
20M07	50.7	-3.8	-6.97%	-30.4	43.7	50.99	58.27	65.55	72.84	80.12	87.4	94.69	102
20M06	54.5	+0.7	+1.3%	-25.8	44.06	51.4	58.74	66.08	73.43	80.77	88.11	95.45	102.8
20M05	53.8	-0.5	-0.92%	-27.3	44.43	51.83	59.24	66.64	74.05	81.45	88.86	96.26	103.7
20M04	54.3	+5.1	+10.4%	-27.3	44.83	52.3	59.77	67.24	74.72	82.19	89.66	97.13	104.6
20M03	49.2	-13	-20.9%	-34.8	45.29	52.84	60.39	67.94	75.49	83.04	90.58	98.13	105.7
20M02	62.2	+0.7	+1.14%	-18.5	45.79	53.43	61.06	68.69	76.32	83.96	91.59	99.22	106.9
20M01	61.5	-4.3	-6.53%	-19.9	46.08	53.76	61.45	69.13	76.81	84.49	92.17	99.85	107.5
19M12	65.8	-2	-2.95%	-14.9	46.37	54.1	61.83	69.55	77.28	85.01	92.74	100.5	108.2
19M11	67.8	-0.6	-0.88%	-12.7	46.62	54.39	62.16	69.93	77.7	85.47	93.24	101	108.8
19M10	68.4	-0.2	-0.29%	-12.2	46.72	54.5	62.29	70.07	77.86	85.65	93.43	101.2	109
19M09	68.6	+0.3	+0.44%	-12.1	46.81	54.62	62.42	70.22	78.02	85.82	93.63	101.4	109.2
19M08	68.3	-2.3	-3.26%	-12.7	46.93	54.75	62.57	70.39	78.21	86.03	93.85	101.7	109.5
19M07	70.6	-1.1	-1.53%	-9.67	46.9	54.71	62.53	70.34	78.16	85.98	93.79	101.6	109.4
19M06	71.7	-5	-6.52%	-8.37	46.95	54.77	62.6	70.42	78.25	86.07	93.9	101.7	109.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	76.7	-1.5	-1.92%	-2.31	47.11	54.96	62.81	70.66	78.51	86.37	94.22	102.1	109.9
19M04	78.2	+2.3	+3.03%	-0.59	47.2	55.07	62.93	70.8	78.66	86.53	94.4	102.3	110.1
19M03	75.9	+2.5	+3.41%	-3.66	47.27	55.15	63.03	70.9	78.78	86.66	94.54	102.4	110.3
19M02	73.4	+1.4	+1.94%	-6.99	47.35	55.24	63.13	71.02	78.91	86.81	94.7	102.6	110.5
19M01	72	+5	+7.46%	-9	47.47	55.39	63.3	71.21	79.12	87.04	94.95	102.9	110.8
18M12	67	+3.4	+5.35%	-15.2	47.41	55.31	63.21	71.11	79.02	86.92	94.82	102.7	110.6
18M11	63.6	+4.6	+7.8%	-19.4	47.36	55.26	63.15	71.05	78.94	86.84	94.73	102.6	110.5
18M10	59	-11.9	-16.8%	-25.2	47.31	55.2	63.09	70.97	78.86	86.74	94.63	102.5	110.4
18M09	70.9	-16.6	-19%	-10	47.29	55.17	63.05	70.93	78.81	86.69	94.57	102.5	110.3
18M08	87.5	-1.6	-1.8%	+11.5	47.09	54.94	62.79	70.63	78.48	86.33	94.18	102	109.9
18M07	89.1	+10.2	+12.9%	+14.3	46.76	54.55	62.34	70.14	77.93	85.72	93.51	101.3	109.1
18M06	78.9	-1.9	-2.35%	+2.05	46.39	54.12	61.85	69.59	77.32	85.05	92.78	100.5	108.2
18M05	80.8	+5.4	+7.16%	+5.14	46.11	53.79	61.48	69.16	76.85	84.53	92.22	99.9	107.6
18M04	75.4	+10	+15.3%	-1.29	45.83	53.47	61.11	68.74	76.38	84.02	91.66	99.3	106.9
18M03	65.4	+2.5	+3.97%	-14	45.64	53.24	60.85	68.45	76.06	83.67	91.27	98.88	106.5
18M02	62.9	-1	-1.56%	-17.2	45.58	53.18	60.77	68.37	75.97	83.56	91.16	98.76	106.4
18M01	63.9	-1.1	-1.69%	-15.8	45.51	53.1	60.69	68.27	75.86	83.44	91.03	98.61	106.2
17M12	65	+3.1	+5.01%	-14.1	45.42	52.99	60.56	68.13	75.7	83.27	90.84	98.41	106
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	61.9	-2.1	-3.28%	-18	45.29	52.84	60.38	67.93	75.48	83.03	90.58	98.12	105.7
17M10	64	-4.6	-6.71%	-14.9	45.14	52.66	60.19	67.71	75.23	82.76	90.28	97.8	105.3
17M09	68.6	+4.9	+7.69%	-8.4	44.93	52.42	59.91	67.4	74.89	82.38	89.87	97.36	104.8
17M08	63.7	+0.8	+1.27%	-14.7	44.79	52.25	59.72	67.18	74.65	82.11	89.58	97.04	104.5
17M07	62.9	-7.6	-10.8%	-15.6	44.71	52.16	59.61	67.06	74.51	81.96	89.42	96.87	104.3
17M06	70.5	+3	+4.44%	-5.25	44.64	52.08	59.52	66.96	74.4	81.84	89.28	96.72	104.2
17M05	67.5	-3.3	-4.66%	-9.06	44.53	51.96	59.38	66.8	74.22	81.65	89.07	96.49	103.9
17M04	70.8	-1.3	-1.8%	-4.5	44.48	51.9	59.31	66.73	74.14	81.55	88.97	96.38	103.8
17M03	72.1	-4.2	-5.5%	-2.53	44.38	51.78	59.17	66.57	73.97	81.37	88.76	96.16	103.6
17M02	76.3	+0.3	+0.39%	+3.49	44.24	51.61	58.98	66.35	73.73	81.1	88.47	95.84	103.2
17M01	76	-3	-3.8%	+3.46	44.07	51.42	58.76	66.11	73.46	80.8	88.15	95.49	102.8
16M12	79	-0.9	-1.13%	+8.13	43.84	51.14	58.45	65.75	73.06	80.36	87.67	94.98	102.3
16M11	79.9	-2.8	-3.39%	+10.4	43.43	50.67	57.91	65.15	72.39	79.63	86.87	94.11	101.3
16M10	82.7	-1.1	-1.31%	+15.3	43.05	50.23	57.4	64.58	71.75	78.93	86.1	93.28	100.5
16M09	83.8	+3	+3.71%	+17.9	42.65	49.76	56.87	63.98	71.09	78.2	85.31	92.41	99.52
16M08	80.8	+4.5	+5.9%	+14.9	42.2	49.23	56.26	63.29	70.33	77.36	84.39	91.43	98.46
16M07	76.3	-4.5	-5.57%	+9.41	41.84	48.82	55.79	62.77	69.74	76.71	83.69	90.66	97.63
16M06	80.8	-7.5	-8.49%	+16.3	41.69	48.64	55.59	62.54	69.49	76.43	83.38	90.33	97.28
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	88.3	+1	+1.15%	+27.8	41.44	48.35	55.25	62.16	69.07	75.97	82.88	89.79	96.69
16M04	87.3	0	0%	+27.5	41.07	47.92	54.76	61.61	68.45	75.3	82.14	88.99	95.83
16M03	87.3	-6.1	-6.53%	+28.7	40.71	47.49	54.28	61.06	67.85	74.63	81.42	88.2	94.99
16M02	93.4	+7	+8.1%	+38.6	40.42	47.16	53.89	60.63	67.37	74.1	80.84	87.58	94.31
16M01	86.4	-3.6	-4%	+29.7	39.96	46.62	53.28	59.94	66.6	73.26	79.92	86.58	93.24
15M12	90	+1.2	+1.35%	+36.9	39.45	46.02	52.6	59.17	65.75	72.32	78.9	85.47	92.05
15M11	88.8	-6.3	-6.62%	+36.9	38.91	45.4	51.88	58.37	64.86	71.34	77.83	84.31	90.8
15M10	95.1	+9.6	+11.2%	+49	38.3	44.69	51.07	57.45	63.84	70.22	76.6	82.99	89.37
15M09	85.5	+8	+10.3%	+36.3	37.63	43.91	50.18	56.45	62.72	68.99	75.27	81.54	87.81
15M08	77.5	-8.6	-9.99%	+25.5	37.06	43.23	49.41	55.58	61.76	67.94	74.11	80.29	86.46
15M07	86.1	-5.7	-6.21%	+41.4	36.54	42.63	48.72	54.81	60.9	66.99	73.08	79.16	85.25
15M06	91.8	-2.1	-2.24%	+53.2	35.94	41.93	47.92	53.91	59.9	65.89	71.89	77.88	83.87
15M05	93.9	-6.6	-6.57%	+59.7	35.27	41.15	47.03	52.91	58.79	64.66	70.54	76.42	82.3
15M04	100.5	+1	+1.01%	+74.4	34.58	40.34	46.11	51.87	57.63	63.4	69.16	74.92	80.69
15M03	99.5	+8.4	+9.22%	+76.4	33.84	39.48	45.12	50.76	56.4	62.04	67.68	73.32	78.96
15M02	91.1	+1	+1.11%	+65	33.13	38.66	44.18	49.7	55.22	60.74	66.27	71.79	77.31
15M01	90.1	-0.9	-0.99%	+66.4	32.49	37.9	43.31	48.73	54.14	59.56	64.97	70.39	75.8
14M12	91	+13.8	+17.9%	+71.6	31.82	37.12	42.42	47.73	53.03	58.33	63.64	68.94	74.24
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	77.2	-0.9	-1.15%	+48.7	31.15	36.34	41.54	46.73	51.92	57.11	62.3	67.5	72.69
14M10	78.1	-1.8	-2.25%	+53.3	30.57	35.67	40.76	45.86	50.95	56.05	61.14	66.24	71.33
14M09	79.9	+14.6	+22.4%	+60	29.96	34.95	39.95	44.94	49.93	54.93	59.92	64.91	69.91
14M08	65.3	-10.6	-14%	+33.6	29.32	34.21	39.1	43.99	48.87	53.76	58.65	63.53	68.42
14M07	75.9	-11.8	-13.5%	+57.9	28.84	33.65	38.45	43.26	48.07	52.87	57.68	62.49	67.29
14M06	87.7	+2	+2.33%	+86.3	28.25	32.96	37.67	42.38	47.09	51.8	56.5	61.21	65.92
14M05	85.7	+0.4	+0.47%	+86.8	27.53	32.11	36.7	41.29	45.88	50.46	55.05	59.64	64.23
14M04	85.3	+1.5	+1.79%	+90.7	26.84	31.32	35.79	40.26	44.74	49.21	53.68	58.16	62.63
14M03	83.8	-2.2	-2.56%	+92.4	26.14	30.49	34.85	39.2	43.56	47.92	52.27	56.63	60.99
14M02	86	+20.5	+31.3%	+103	25.44	29.68	33.92	38.15	42.39	46.63	50.87	55.11	59.35
14M01	65.5	+3	+4.8%	+59.2	24.69	28.8	32.92	37.03	41.14	45.26	49.37	53.49	57.6
13M12	62.5	+4	+6.84%	+55.4	24.14	28.16	32.18	36.2	40.23	44.25	48.27	52.29	56.32
13M11	58.5	+2.2	+3.91%	+48.7	23.61	27.55	31.48	35.42	39.35	43.29	47.22	51.16	55.1
13M10	56.3	+5.1	+9.96%	+46	23.14	26.99	30.85	34.71	38.56	42.42	46.28	50.13	53.99
13M09	51.2	-3	-5.54%	+35	22.76	26.55	30.34	34.13	37.93	41.72	45.51	49.31	53.1
13M08	54.2	+1.7	+3.24%	+45.1	22.42	26.16	29.89	33.63	37.37	41.1	44.84	48.58	52.31
13M07	52.5	+1.7	+3.35%	+42.8	22.06	25.73	29.41	33.09	36.76	40.44	44.12	47.79	51.47
13M06	50.8	-2	-3.79%	+40.1	21.75	25.38	29	32.63	36.25	39.88	43.5	47.13	50.75
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	52.8	-3.2	-5.71%	+47.3	21.51	25.09	28.67	32.26	35.84	39.43	43.01	46.6	50.18
13M04	56	-3.8	-6.35%	+57.6	21.32	24.87	28.43	31.98	35.53	39.09	42.64	46.19	49.75
13M03	59.8	+3.5	+6.22%	+69.9	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
13M02	56.3	+2	+3.68%	+61.4	20.92	24.41	27.9	31.39	34.87	38.36	41.85	45.34	48.82
13M01	54.3	+2.3	+4.42%	+57.1	20.74	24.2	27.65	31.11	34.57	38.03	41.48	44.94	48.4
12M12	52	+4.95	+10.5%	+51.8	20.55	23.97	27.4	30.82	34.25	37.67	41.1	44.52	47.95
12M11	47.05	+3.5	+8.04%	+38.4	20.4	23.8	27.2	30.6	34	37.4	40.8	44.2	47.6
12M10	43.55	-10.45	-19.4%	+28.7	20.31	23.7	27.08	30.47	33.85	37.24	40.62	44.01	47.39
12M09	54	-1.6	-2.88%	+59.4	20.32	23.71	27.1	30.49	33.87	37.26	40.65	44.04	47.42
12M08	55.6	-0.7	-1.24%	+64.9	20.23	23.61	26.98	30.35	33.72	37.1	40.47	43.84	47.21
12M07	56.3	-3.4	-5.7%	+67.5	20.17	23.53	26.89	30.25	33.62	36.98	40.34	43.7	47.06
12M06	59.7	-2.8	-4.48%	+77.9	20.13	23.49	26.85	30.2	33.56	36.91	40.27	43.62	46.98
12M05	62.5	+2	+3.31%	+86.9	20.07	23.41	26.76	30.1	33.44	36.79	40.13	43.48	46.82
12M04	60.5	+2.9	+5.03%	+81.3	20.03	23.36	26.7	30.04	33.38	36.71	40.05	43.39	46.73
12M03	57.6	-2.4	-4%	+72.7	20.01	23.34	26.67	30.01	33.34	36.68	40.01	43.35	46.68
12M02	60	+7.8	+14.9%	+80.3	19.97	23.3	26.63	29.96	33.28	36.61	39.94	43.27	46.6
12M01	52.2	+13.35	+34.4%	+57.7	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
11M12	38.85	-2.95	-7.06%	+17.3	19.87	23.18	26.5	29.81	33.12	36.43	39.74	43.06	46.37
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M11	41.8	-0.95	-2.22%	+25.5	19.98	23.31	26.64	29.96	33.29	36.62	39.95	43.28	46.61
11M10	42.75	+4.6	+12.1%	+28.6	19.94	23.27	26.59	29.92	33.24	36.56	39.89	43.21	46.54
11M09	38.15	-7.35	-16.2%	+15.3	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
11M08	45.5	-15.6	-25.5%	+37.7	19.83	23.13	26.44	29.74	33.04	36.35	39.65	42.96	46.26
11M07	61.1	+5.4	+9.69%	+86.2	19.69	22.98	26.26	29.54	32.82	36.1	39.39	42.67	45.95
11M06	55.7	+4.3	+8.37%	+71.9	19.44	22.68	25.92	29.16	32.4	35.64	38.88	42.12	45.36
11M05	51.4	+0.3	+0.59%	+59.6	19.32	22.54	25.76	28.98	32.2	35.42	38.64	41.86	45.08
11M04	51.1	-7.2	-12.3%	+59	19.28	22.49	25.71	28.92	32.13	35.35	38.56	41.77	44.99
11M03	58.3	+10.7	+22.5%	+81.7	19.26	22.46	25.67	28.88	32.09	35.3	38.51	41.72	44.93
11M02	47.6	+12.55	+35.8%	+49.5	19.1	22.29	25.47	28.65	31.84	35.02	38.21	41.39	44.57
11M01	35.05	-1.5	-4.1%	+10.6	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.21	44.38
10M12	36.55	+8.9	+32.2%	+15	19.07	22.25	25.42	28.6	31.78	34.96	38.14	41.32	44.49
10M11	27.65	-0.55	-1.95%	-13.2	19.1	22.29	25.47	28.66	31.84	35.02	38.21	41.39	44.58
10M10	28.2	+0.45	+1.62%	-12	19.23	22.44	25.64	28.85	32.06	35.26	38.47	41.67	44.88
10M09	27.75	+2.05	+7.98%	-14	19.36	22.58	25.81	29.03	32.26	35.49	38.71	41.94	45.17
10M08	25.7	-0.9	-3.38%	-20.9	19.49	22.73	25.98	29.23	32.48	35.73	38.97	42.22	45.47
10M07	26.6	+1.9	+7.69%	-18.5	19.58	22.84	26.1	29.37	32.63	35.89	39.16	42.42	45.68
10M06	24.7	-0.05	-0.2%	-24.6	19.65	22.92	26.2	29.47	32.75	36.02	39.3	42.57	45.85
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M05	24.75	-1.75	-6.6%	-24.7	19.73	23.02	26.31	29.6	32.88	36.17	39.46	42.75	46.04
10M04	26.5	-2.3	-7.99%	-19.8	19.82	23.13	26.43	29.73	33.04	36.34	39.64	42.95	46.25
10M03	28.8	+2.45	+9.3%	-13.2	19.92	23.24	26.56	29.87	33.19	36.51	39.83	43.15	46.47
10M02	26.35	+3.05	+13.1%	-21.1	20.03	23.37	26.71	30.05	33.38	36.72	40.06	43.4	46.74
10M01	23.3	-1.2	-4.9%	-30.6	20.14	23.49	26.85	30.2	33.56	36.92	40.27	43.63	46.98
09M12	24.5	+5.5	+28.9%	-27.4	20.24	23.61	26.98	30.35	33.73	37.1	40.47	43.85	47.22
09M11	19	+1.9	+11.1%	-43.9	20.34	23.73	27.12	30.5	33.89	37.28	40.67	44.06	47.45
09M10	17.1	+0.9	+5.56%	-49.9	20.47	23.88	27.29	30.7	34.11	37.52	40.93	44.34	47.76
09M09	16.2	-0.75	-4.42%	-52.9	20.62	24.05	27.49	30.92	34.36	37.8	41.23	44.67	48.1
09M08	16.95	-0.15	-0.88%	-51.1	20.78	24.25	27.71	31.17	34.64	38.1	41.56	45.03	48.49
09M07	17.1	+2.05	+13.6%	-51	20.93	24.42	27.9	31.39	34.88	38.37	41.86	45.34	48.83
09M06	15.05	-2.25	-13%	-57.2	21.1	24.62	28.13	31.65	35.17	38.68	42.2	45.72	49.23
09M05	17.3	+2.5	+16.9%	-51.6	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.05
09M04	14.8	+1	+7.25%	-59.4	21.87	25.51	29.15	32.8	36.44	40.09	43.73	47.38	51.02
09M03	13.8	+2.8	+25.5%	-62.9	22.29	26.01	29.72	33.44	37.15	40.87	44.58	48.3	52.02
09M02	11	+0.6	+5.77%	-71.1	22.8	26.6	30.4	34.2	38	41.8	45.6	49.4	53.2
09M01	10.4	+0.2	+1.96%	-73.3	23.33	27.22	31.11	34.99	38.88	42.77	46.66	50.55	54.44
08M12	10.2	-0.9	-8.11%	-74.4	23.89	27.87	31.85	35.83	39.81	43.79	47.77	51.75	55.73
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M11	11.1	-7	-38.7%	-72.6	24.34	28.39	32.45	36.51	40.56	44.62	48.68	52.73	56.79
08M10	18.1	+0.6	+3.43%	-56.1	24.73	28.85	32.98	37.1	41.22	45.34	49.46	53.59	57.71
08M09	17.5	-0.5	-2.78%	-57.9	24.95	29.11	33.27	37.43	41.58	45.74	49.9	54.06	58.22
08M08	18	-3.8	-17.4%	-56.8	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.2	58.37
08M07	21.8	-4.55	-17.3%	-47.8	25.07	29.25	33.43	37.61	41.79	45.97	50.15	54.33	58.51
08M06	26.35	-7.8	-22.8%	-37.1	25.13	29.32	33.5	37.69	41.88	46.07	50.26	54.45	58.63
08M05	34.15	-1.95	-5.4%	-18.3	25.09	29.28	33.46	37.64	41.82	46.01	50.19	54.37	58.55
08M04	36.1	-4.15	-10.3%	-13.3	24.97	29.13	33.29	37.46	41.62	45.78	49.94	54.1	58.26
08M03	40.25	+2.35	+6.2%
08M02	37.9	+2.9	+8.29%
08M01	35	-2.4	-6.42%
07M12	37.4	-0.5	-1.32%
07M11	37.9	-7	-15.6%
07M10	44.9	-0.1	-0.22%
07M09	45	-4.2	-8.54%
07M08	49.2	-3.5	-6.64%
07M07	52.7	-0.3	-0.57%
07M06	53	-5.4	-9.25%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M05	58.4	-0.1	-0.17%
07M04	58.5	+4.5	+8.33%
07M03	54	+4.8	+9.76%
07M02	49.2	-4	-7.52%
07M01	53.2	+3.9	+7.91%
06M12	49.3	+10.7	+27.7%
06M11	38.6	+4.35	+12.7%

8942 森鉅 / 乖離率河流圖(月)

8942 森鉅

新聞及公告

8942 森鉅 均線乖離率河流圖

8942 森鉅 均線乖離率河流圖(月線圖)

8942 森鉅均線乖離率河流圖

8942 森鉅均線乖離率河流圖(月線圖)