≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8940 新天地 / 乖離率河流圖(月)

8940 新天地

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.8514.1-0.25-1.77%1.77%14.0514.113.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6287.07萬137454股/筆13.991.218.97-6.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5781.27萬138414張/筆14.21-0.2 (-1.4%)

連續漲跌: 連5跌  ( -1.15元 / -7.67%)

財報評分: 最新51分 / 平均49分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 新天地董事會決議通過 2026年第三季合併財務報告 (公告訊息 11/06 16:54)

• 新天地董事會決議通過 2026年第二季合併財務報告 (公告訊息 08/07 17:17)

• 新天地2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:41)

8940 新天地 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1113.85-0.8-5.46%-33.6
12.52
14.61
16.69
18.78
20.87
22.95
25.04
27.13
29.21
26M1014.65-0.45-2.98%-29.7
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
26M0915.1-0.2-1.31%-27.5
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
26M0815.3-0.2-1.29%-26.5
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.06
29.15
26M0715.5-0.95-5.78%-25.5
12.48
14.56
16.64
18.72
20.79
22.87
24.95
27.03
29.11
26M0616.45-0.15-0.9%-20.8
12.47
14.54
16.62
18.7
20.78
22.86
24.93
27.01
29.09
26M0516.6-0.9-5.14%-19.9
12.43
14.5
16.57
18.64
20.71
22.78
24.86
26.93
29
26M0417.5-0.8-4.37%-15.1
12.37
14.44
16.5
18.56
20.62
22.68
24.75
26.81
28.87
26M0318.3-1.2-6.15%-10.9
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
26M0219.5-0.8-3.94%-4.66
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
26M0120.3-0.1-0.49%-0.07
12.19
14.22
16.25
18.28
20.31
22.35
24.38
26.41
28.44
25M1220.4+0.3+1.49%+1.27
12.09
14.1
16.12
18.13
20.14
22.16
24.17
26.19
28.2
25M1120.1-1.4-6.51%+0.54
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
25M1021.5+1.3+6.44%+8.17
11.93
13.91
15.9
17.89
19.88
21.86
23.85
25.84
27.83
25M0920.2-0.05-0.25%+2.63
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
25M0820.25-0.95-4.48%+3.77
11.71
13.66
15.61
17.56
19.51
21.47
23.42
25.37
27.32
25M0721.2+0.45+2.17%+9.61
11.6
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
25M0620.75-0.95-4.38%+8.31
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.91
26.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0521.7-0.15-0.69%+14.1
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.73
26.63
25M0421.85-0.2-0.91%+15.9
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.4
25M0322.05-2.8-11.3%+18.2
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
25M0224.85+1.2+5.07%+34.8
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.97
25.81
25M0123.65-0.4-1.66%+30
10.92
12.74
14.56
16.37
18.19
20.01
21.83
23.65
25.47
24M1224.05+1.1+4.79%+33.7
10.79
12.59
14.39
16.18
17.98
19.78
21.58
23.38
25.18
24M1122.95-0.55-2.34%+29.1
10.67
12.44
14.22
16
17.78
19.56
21.33
23.11
24.89
24M1023.5+1.05+4.68%+33.6
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
24M0922.45-0.15-0.66%+28.9
10.45
12.19
13.93
15.67
17.41
19.16
20.9
22.64
24.38
24M0822.6-2.35-9.42%+31
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
24M0724.95-0.75-2.92%+46.1
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.21
23.91
24M0625.7-1.05-3.93%+51.7
10.17
11.86
13.56
15.25
16.94
18.64
20.33
22.03
23.72
24M0526.75-4.4-14.1%+59.9
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
24M0431.15+5.75+22.6%+89
9.89
11.54
13.19
14.84
16.48
18.13
19.78
21.43
23.08
24M0325.4-3-10.6%+57.1
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
24M0228.4-1.9-6.27%+78.1
9.566
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
24M0130.3-0.05-0.16%+93.3
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
23M1230.35+2.35+8.39%+97.4
9.226
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1128+4.25+17.9%+85.6
9.05
10.56
12.07
13.57
15.08
16.59
18.1
19.61
21.12
23M1023.75+0.15+0.64%+60.2
8.897
10.38
11.86
13.35
14.83
16.31
17.79
19.28
20.76
23M0923.6-0.4-1.67%+61.1
8.787
10.25
11.72
13.18
14.64
16.11
17.57
19.04
20.5
23M0824-2.5-9.43%+65.8
8.686
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
23M0726.5-5.9-18.2%+85.2
8.583
10.01
11.44
12.88
14.31
15.74
17.17
18.6
20.03
23M0632.4-1-2.99%+130
8.457
9.867
11.28
12.69
14.1
15.51
16.91
18.32
19.73
23M0533.4+9.35+38.9%+142
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
23M0424.0500%+78.7
8.075
9.421
10.77
12.11
13.46
14.8
16.15
17.5
18.84
23M0324.05-1.25-4.94%+81
7.972
9.301
10.63
11.96
13.29
14.62
15.94
17.27
18.6
23M0225.3+8.7+52.4%+92.9
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
23M0116.6-0.1-0.6%+28.5
7.753
9.045
10.34
11.63
12.92
14.21
15.51
16.8
18.09
22M1216.7-0.7-4.02%+29.7
7.723
9.01
10.3
11.58
12.87
14.16
15.45
16.73
18.02
22M1117.4+2.55+17.2%+35.7
7.692
8.975
10.26
11.54
12.82
14.1
15.38
16.67
17.95
22M1014.85-0.45-2.94%+16.4
7.654
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
22M0915.3-0.55-3.47%+20.1
7.643
8.917
10.19
11.47
12.74
14.01
15.29
16.56
17.83
22M0815.85+0.75+4.97%+24.6
7.631
8.903
10.18
11.45
12.72
13.99
15.26
16.53
17.81
22M0715.1+0.5+3.42%+19
7.614
8.884
10.15
11.42
12.69
13.96
15.23
16.5
17.77
22M0614.6+0.7+5.04%+15.2
7.605
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.9+0.25+1.83%+9.74
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.47
17.73
22M0413.65+0.1+0.74%+7.78
7.598
8.865
10.13
11.4
12.66
13.93
15.2
16.46
17.73
22M0313.55-0.25-1.81%+6.95
7.602
8.869
10.14
11.4
12.67
13.94
15.2
16.47
17.74
22M0213.8+1.4+11.3%+8.8
7.61
8.878
10.15
11.41
12.68
13.95
15.22
16.49
17.76
22M0112.4-0.75-5.7%-2.31
7.616
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
21M1213.15+0.2+1.54%+3.35
7.634
8.907
10.18
11.45
12.72
14
15.27
16.54
17.81
21M1112.95-0.65-4.78%+1.62
7.646
8.921
10.2
11.47
12.74
14.02
15.29
16.57
17.84
21M1013.6-0.6-4.23%+6.46
7.665
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
21M0914.2+0.35+2.53%+11
7.678
8.958
10.24
11.52
12.8
14.08
15.36
16.64
17.92
21M0813.85-0.65-4.48%+8.06
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
21M0714.5+1.95+15.5%+13
7.699
8.982
10.27
11.55
12.83
14.11
15.4
16.68
17.96
21M0612.55+1.45+13.1%-2.22
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.69
17.97
21M0511.1-1.7-13.3%-13.9
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
21M0412.8-0.1-0.78%-1.29
7.78
9.077
10.37
11.67
12.97
14.26
15.56
16.86
18.15
21M0312.9+1.7+15.2%-0.79
7.802
9.102
10.4
11.7
13
14.3
15.6
16.9
18.2
21M0211.2+1.15+11.4%-14.1
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
21M0110.05-1.25-11.1%-23.3
7.866
9.177
10.49
11.8
13.11
14.42
15.73
17.04
18.35
20M1211.3-1.8-13.7%-14.4
7.92
9.241
10.56
11.88
13.2
14.52
15.84
17.16
18.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113.1+3.2+32.3%-1.35
7.967
9.295
10.62
11.95
13.28
14.61
15.93
17.26
18.59
20M109.9-0.2-1.98%-25.7
7.993
9.325
10.66
11.99
13.32
14.65
15.99
17.32
18.65
20M0910.1+0.21+2.12%-24.9
8.064
9.408
10.75
12.1
13.44
14.78
16.13
17.47
18.82
20M089.89-0.31-3.04%-26.9
8.115
9.467
10.82
12.17
13.52
14.88
16.23
17.58
18.93
20M0710.2-2.25-18.1%-25
8.163
9.524
10.88
12.24
13.61
14.97
16.33
17.69
19.05
20M0612.45+0.35+2.89%-9.05
8.213
9.582
10.95
12.32
13.69
15.06
16.43
17.8
19.16
20M0512.1+2.67+28.3%-12.1
8.258
9.634
11.01
12.39
13.76
15.14
16.52
17.89
19.27
20M049.43+0.45+5.01%-32
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
20M038.98-1.42-13.7%-35.9
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
20M0210.4-0.6-5.45%-26.7
8.51
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
20M0111-0.75-6.38%-23.2
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
19M1211.75+0.05+0.43%-18.8
8.687
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
19M1111.7-1.2-9.3%-20.2
8.797
10.26
11.73
13.2
14.66
16.13
17.59
19.06
20.53
19M1012.9+0.3+2.38%-12.7
8.862
10.34
11.82
13.29
14.77
16.25
17.72
19.2
20.68
19M0912.6+0.15+1.2%-15.2
8.916
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
19M0812.45-4.35-25.9%-16.9
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
19M0716.8+4.35+34.9%+11.1
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
19M0612.45+0.1+0.81%-18.2
9.131
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0512.35+0.3+2.49%-19.7
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
19M0412.0500%-22.5
9.326
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
19M0312.05-0.35-2.82%-23.3
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
19M0212.4+0.05+0.4%-22
9.538
11.13
12.72
14.31
15.9
17.49
19.08
20.66
22.25
19M0112.35-0.35-2.76%-23.3
9.657
11.27
12.88
14.49
16.1
17.7
19.31
20.92
22.53
18M1212.700%-22.1
9.783
11.41
13.04
14.67
16.3
17.94
19.57
21.2
22.83
18M1112.7-0.05-0.39%-23
9.892
11.54
13.19
14.84
16.49
18.14
19.78
21.43
23.08
18M1012.75-0.8-5.9%-23.4
9.983
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.29
18M0913.55-0.15-1.09%-19.4
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
18M0813.7-0.2-1.44%-19.2
10.18
11.87
13.57
15.26
16.96
18.66
20.35
22.05
23.75
18M0713.900%-18.7
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
18M0613.9+0.25+1.83%-19.4
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
18M0513.65-0.15-1.09%-21.6
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
18M0413.8-0.05-0.36%-21.6
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
18M0313.85+0.3+2.21%-22
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
18M0213.55-0.05-0.37%-24.5
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.11
18M0113.6-0.05-0.37%-25
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
17M1213.65+0.1+0.74%-25.5
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.55-0.25-1.81%-26.8
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.93
17M1013.8-0.3-2.13%-26.2
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
17M0914.1-0.05-0.35%-25.3
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.52
26.41
17M0814.15-0.05-0.35%-25.8
11.44
13.34
15.25
17.15
19.06
20.96
22.87
24.78
26.68
17M0714.2+0.2+1.43%-26.2
11.55
13.48
15.4
17.33
19.25
21.18
23.11
25.03
26.96
17M0614+0.2+1.45%-28
11.66
13.61
15.55
17.49
19.44
21.38
23.32
25.27
27.21
17M0513.8-0.2-1.43%-29.6
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.46
17M0414-0.35-2.44%-29.5
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.8
17M0314.35-0.05-0.35%-28.6
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
17M0214.4+0.15+1.05%-29.1
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
17M0114.25-0.1-0.7%-30.6
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
16M1214.35-0.45-3.04%-30.7
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.98
16M1114.8-0.15-1%-29.1
12.53
14.62
16.71
18.8
20.89
22.97
25.06
27.15
29.24
16M1014.95-0.45-2.92%-28.9
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
16M0915.4+0.7+4.76%-27.4
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
16M0814.700%-31.2
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
16M0714.7-0.85-5.47%-31.7
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
16M0615.55-0.45-2.81%-28.7
13.09
15.27
17.46
19.64
21.82
24
26.19
28.37
30.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0516+1+6.67%-27.6
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
16M041500%-32.8
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
16M0315-0.5-3.23%-33.4
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
16M0215.500%-31.7
13.62
15.89
18.16
20.43
22.7
24.97
27.25
29.52
31.79
16M0115.5-0.5-3.12%-32.3
13.74
16.03
18.32
20.6
22.89
25.18
27.47
29.76
32.05
15M1216+0.35+2.24%-30.9
13.9
16.21
18.53
20.84
23.16
25.48
27.79
30.11
32.42
15M1115.65-1.35-7.94%-33.2
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
15M1017+1.8+11.8%-28.2
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
15M0915.2+0.5+3.4%-36.5
14.37
16.76
19.16
21.55
23.94
26.34
28.73
31.13
33.52
15M0814.7-0.5-3.29%-39.4
14.56
16.99
19.41
21.84
24.27
26.7
29.12
31.55
33.98
15M0715.2-1.7-10.1%-38
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
15M0616.9-1.45-7.9%-31.9
14.89
17.37
19.85
22.34
24.82
27.3
29.78
32.26
34.74
15M0518.35-0.1-0.54%-26.9
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
15M0418.45-0.55-2.89%-27.2
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.95
35.48
15M0319+0.2+1.06%-25.3
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.61
15M0218.8-1.45-7.16%-26.2
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.68
15M0120.25-2.55-11.2%-20.7
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.75
14M1222.8+4.6+25.3%-10.8
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1118.2-0.05-0.27%-28.9
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
14M1018.25-1.85-9.2%-28.9
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
14M0920.1-0.9-4.29%-21.8
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36.01
14M0821-1.3-5.83%-18.4
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
14M0722.3-0.2-0.89%-13.4
15.45
18.02
20.6
23.17
25.74
28.32
30.89
33.47
36.04
14M0622.5+0.75+3.45%-12.6
15.44
18.02
20.59
23.17
25.74
28.31
30.89
33.46
36.04
14M0521.75-0.3-1.36%-15.5
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
14M0422.05-1.15-4.96%-14.8
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
14M0323.2-1.15-4.72%-10.7
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
14M0224.35-0.6-2.4%-6.37
15.6
18.2
20.81
23.41
26.01
28.61
31.21
33.81
36.41
14M0124.95+1.35+5.72%-3.79
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.71
36.31
13M1223.6+1.75+8.01%-8.67
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.18
13M1121.85-0.75-3.32%-15.2
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
13M1022.6-0.4-1.74%-12.1
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
13M0923+1.15+5.26%-10.3
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
13M0821.85-1.35-5.82%-14.5
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
13M0723.2+0.2+0.87%-9.29
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
13M0623-2-8%-10.3
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0525+1.25+5.26%-3.04
15.47
18.05
20.63
23.2
25.78
28.36
30.94
33.52
36.1
13M0423.75-0.95-3.85%-8.25
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
13M0324.7-0.3-1.2%-4.9
15.58
18.18
20.78
23.37
25.97
28.57
31.17
33.76
36.36
13M0225-0.4-1.57%-4.03
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
13M0125.4+0.25+0.99%-2.66
15.66
18.27
20.88
23.48
26.09
28.7
31.31
33.92
36.53
12M1225.15+0.9+3.71%-3.61
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
12M1124.25+0.35+1.46%-7
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
12M1023.9-1.8-7%-8.41
15.66
18.27
20.88
23.49
26.1
28.7
31.31
33.92
36.53
12M0925.7-0.2-0.77%-1.7
15.69
18.3
20.92
23.53
26.15
28.76
31.37
33.99
36.6
12M0825.9+0.8+3.19%-1.08
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
12M0725.1+0.6+2.45%-4.11
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
12M0624.5-4.2-14.6%-6.73
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
12M0528.7+1.2+4.36%+8.61
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
12M0427.5+0.1+0.36%+3.99
15.87
18.51
21.16
23.8
26.44
29.09
31.73
34.38
37.02
12M0327.4-0.35-1.26%+3.45
15.89
18.54
21.19
23.84
26.49
29.13
31.78
34.43
37.08
12M0227.75+2.95+11.9%+4.49
15.93
18.59
21.25
23.9
26.56
29.21
31.87
34.52
37.18
12M0124.8-0.65-2.55%-6.58
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
11M1225.45+2.55+11.1%-4.12
15.93
18.58
21.24
23.89
26.54
29.2
31.85
34.51
37.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1122.9-2.85-11.1%-13.7
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
11M1025.75+0.9+3.62%-3.09
15.94
18.6
21.26
23.91
26.57
29.23
31.89
34.54
37.2
11M0924.85-0.55-2.17%-6.45
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
11M0825.4-6.4-20.1%-4.43
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
11M0731.8-0.55-1.7%+19.6
15.95
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
11M0632.35+3.35+11.6%+22.1
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
11M0529+1+3.57%+9.83
15.84
18.48
21.12
23.76
26.41
29.05
31.69
34.33
36.97
11M0428+2.8+11.1%+5.97
15.85
18.5
21.14
23.78
26.42
29.06
31.71
34.35
36.99
11M0325.2-1.7-6.32%-4.46
15.83
18.46
21.1
23.74
26.38
29.01
31.65
34.29
36.93
11M0226.9-4.55-14.5%+2.47
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.75
11M0131.45-0.55-1.72%+20.5
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
10M1232+0.45+1.43%+23.6
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.65
36.24
10M1131.55-0.6-1.87%+22.9
15.4
17.97
20.54
23.1
25.67
28.24
30.81
33.37
35.94
10M1032.15-2.5-7.22%+26.3
15.27
17.82
20.37
22.91
25.46
28
30.55
33.09
35.64
10M0934.65+5.15+17.5%+37.3
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
10M0829.5-3.8-11.4%+18.1
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
10M0733.3-1.35-3.9%+34.3
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
10M0634.65+2.5+7.78%+41.1
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0532.15+7.9+32.6%+32.3
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
10M0424.25+2.25+10.2%+0.72
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
10M0322+0.2+0.92%-8.24
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
10M0221.8-0.1-0.46%-8.88
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
10M0121.9-2.45-10.1%-8.25
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
09M1224.35+1.85+8.22%+2.25
14.29
16.67
19.05
21.43
23.81
26.19
28.58
30.96
33.34
09M1122.5+1+4.65%-5.12
14.23
16.6
18.97
21.34
23.71
26.09
28.46
30.83
33.2
09M1021.5-0.45-2.05%-8.97
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
09M0921.95+1.25+6.04%-6.74
14.12
16.48
18.83
21.18
23.54
25.89
28.24
30.6
32.95
09M0820.7-1.35-6.12%-11.8
14.08
16.43
18.78
21.12
23.47
25.82
28.17
30.51
32.86
09M0722.05-1.05-4.55%-5.82
14.05
16.39
18.73
21.07
23.41
25.75
28.1
30.44
32.78
09M0623.1-5.8-20.1%-1.02
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
09M0528.9-0.5-1.7%+24.2
13.96
16.28
18.61
20.93
23.26
25.59
27.91
30.24
32.57
09M0429.4+5.3+22%+26.9
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
09M0324.1+4.1+20.5%+4.45
13.84
16.15
18.46
20.77
23.07
25.38
27.69
29.99
32.3
09M0220+0.7+3.63%-13.3
13.84
16.15
18.46
20.76
23.07
25.38
27.69
29.99
32.3
09M0119.3-0.1-0.52%-16.6
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
08M1219.4+0.85+4.58%-16.5
13.94
16.26
18.58
20.91
23.23
25.55
27.88
30.2
32.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1118.55+0.05+0.27%-20.5
14
16.34
18.67
21.01
23.34
25.67
28.01
30.34
32.68
08M1018.5+0.6+3.35%-21
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
08M0917.9-4.8-21.1%-23.6
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
08M0822.7-4.8-17.5%-3.33
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.87
08M0727.5-3.6-11.6%+17.4
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.78
08M0631.100%+33.5
13.98
16.31
18.63
20.96
23.29
25.62
27.95
30.28
32.61
08M0531.1+2.1+7.24%+34.8
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
08M0429-0.4-1.36%+26.5
13.76
16.05
18.34
20.63
22.93
25.22
27.51
29.8
32.1
08M0329.4+1.75+6.33%+28.9
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.92
08M0227.65+2.4+9.5%+22
13.59
15.86
18.12
20.39
22.66
24.92
27.19
29.45
31.72
08M0125.25+1.05+4.34%+11.9
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
07M1224.2-1.2-4.72%+7.3
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.57
07M1125.4-1.5-5.58%
07M1026.9-1.1-3.93%
07M0928+2.55+10%
07M0825.45-5.25-17.1%
07M0730.7-3.1-9.17%
07M0633.8+3.9+13%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0529.9-0.05-0.17%
07M0429.95-1.75-5.52%
07M0331.7+4.5+16.5%
07M0227.2+2.6+10.6%
07M0124.6-0.8-3.15%
06M1225.4+0.85+3.46%
06M1124.55-0.7-2.77%