≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8938 明安 / 乖離率河流圖(月)

8938 明安

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.346+0.3+0.65%2.39%46.9546.9545.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31143.4萬49634股/筆46.130.9311.13-0.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100457.6萬111898張/筆45.920 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +0.65%)

財報評分: 最新45分 / 平均42分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正明安2026年第三季合併財報之IXBRL部分申報資訊 (公告訊息 11/11 15:55)

• 明安董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 11/06 17:16)

• 明安2026年第三季合併財務報告之相關資訊 (公告訊息 11/06 17:12)

• 明安董事會重要決議事項 (公告訊息 11/06 17:12)

• 代孫公司明安運動器材(東莞)有限公司公告董事長異動 (公告訊息 10/12 17:33)

• 代孫公司明安運動器材(東莞)有限公司公告法人改派董事代表人 (公告訊息 10/12 17:32)

• 代子公司ADVANCED INTERNATIONAL MULTITECH (VIETNAM) CORPORATION LTD.公告董事長異動 (公告訊息 10/12 17:00)

• 代子公司ADVANCED INTERNATIONAL MULTITECH(VIETNAM) CORPORATION LTD.公告法人改派董事代表人 (公告訊息 10/12 16:57)

• 代子公司Advanced Group International(BVI) Co., Ltd.公告董事長異動 (公告訊息 10/12 16:32)

• 代子公司Advanced Group International(BVI) Co., Ltd.公告法人改派董事代表人 (公告訊息 10/12 16:31)

• 代子公司明揚國際科技股份有限公司公告董事會選任董事長 (公告訊息 10/12 15:49)

• 明安董事會選任董事長 (公告訊息 10/12 15:16)

• 代子公司明揚國際科技股份有限公司公告法人董事改派代表人 (公告訊息 10/02 15:20)

• 代子公司明揚國際科技股份有限公司公告董事長異動 (公告訊息 10/02 15:20)

• 明安法人董事改派代表人 (公告訊息 10/02 15:20)

• 明安董事長異動 (公告訊息 10/02 15:19)

• 明安配合檢調單位執行搜索調查 (公告訊息 08/20 16:12)

• 明安依公開發行公司資金貸與及背書保證處理準則第22條第一項第3款規定公告 (公告訊息 08/04 18:03)

• 明安內部稽核主管異動 (公告訊息 08/04 16:32)

• 明安2026年第二季合併財務報告之相關資訊 (公告訊息 08/04 16:32)

• 明安2026年第二季財務報告提報董事會之召開日期 (公告訊息 07/27 15:30)

8938 明安 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1146.3-3.2-6.46%-38.1
44.89
52.38
59.86
67.34
74.82
82.31
89.79
97.27
104.8
26M1049.5-3.1-5.89%-34.3
45.19
52.72
60.25
67.78
75.31
82.84
90.37
97.91
105.4
26M0952.6+2+3.95%-30.6
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
26M0850.6-3.4-6.3%-33.6
45.73
53.36
60.98
68.6
76.22
83.85
91.47
99.09
106.7
26M0754+1.1+2.08%-29.6
46
53.67
61.34
69.01
76.67
84.34
92.01
99.68
107.3
26M0652.9-0.2-0.38%-31.3
46.22
53.92
61.62
69.32
77.02
84.73
92.43
100.1
107.8
26M0553.1-5.8-9.85%-31.5
46.53
54.28
62.03
69.79
77.54
85.3
93.05
100.8
108.6
26M0458.9-3.2-5.15%-24.4
46.73
54.51
62.3
70.09
77.88
85.67
93.45
101.2
109
26M0362.1-6.7-9.74%-20.7
46.98
54.81
62.65
70.48
78.31
86.14
93.97
101.8
109.6
26M0268.8-1.9-2.69%-12.1
46.98
54.82
62.65
70.48
78.31
86.14
93.97
101.8
109.6
26M0170.7+0.8+1.14%-9.47
46.86
54.67
62.48
70.29
78.09
85.9
93.71
101.5
109.3
25M1269.9+1.8+2.64%-9.94
46.57
54.33
62.09
69.86
77.62
85.38
93.14
100.9
108.7
25M1168.1+8.4+14.1%-11.7
46.28
53.99
61.71
69.42
77.13
84.85
92.56
100.3
108
25M1059.7-0.3-0.5%-22.2
46.03
53.7
61.37
69.04
76.71
84.38
92.05
99.72
107.4
25M0960+0.5+0.84%-21.4
45.82
53.45
61.09
68.72
76.36
84
91.63
99.27
106.9
25M0859.5-4.8-7.47%-21.7
45.61
53.21
60.81
68.41
76.01
83.61
91.21
98.82
106.4
25M0764.300%-14.9
45.35
52.91
60.47
68.03
75.59
83.14
90.7
98.26
105.8
25M0664.3-2.6-3.89%-14.3
45.01
52.52
60.02
67.52
75.02
82.52
90.03
97.53
105
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0566.9-1.2-1.76%-10.2
44.68
52.13
59.58
67.02
74.47
81.92
89.36
96.81
104.3
25M0468.1-5.9-7.97%-7.87
44.35
51.74
59.13
66.52
73.91
81.31
88.7
96.09
103.5
25M0374-4.4-5.61%+0.92
44
51.33
58.66
66
73.33
80.66
87.99
95.33
102.7
25M0278.4+3.6+4.81%+8
43.55
50.81
58.07
65.33
72.59
79.85
87.11
94.37
101.6
25M0174.8-0.3-0.4%+4.04
43.14
50.33
57.52
64.71
71.9
79.09
86.27
93.46
100.7
24M1275.1+1.5+2.04%+5.36
42.77
49.9
57.02
64.15
71.28
78.41
85.53
92.66
99.79
24M1173.6-5.8-7.3%+4.1
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
24M1079.4-1.8-2.22%+13.2
42.1
49.11
56.13
63.15
70.16
77.18
84.19
91.21
98.23
24M0981.2-2.6-3.1%+16.8
41.71
48.66
55.61
62.56
69.52
76.47
83.42
90.37
97.32
24M0883.8+1.8+2.2%+21.7
41.3
48.19
55.07
61.95
68.84
75.72
82.6
89.49
96.37
24M0782-0.8-0.97%+20.4
40.87
47.68
54.49
61.3
68.11
74.93
81.74
88.55
95.36
24M0682.8-2.5-2.93%+22.8
40.46
47.2
53.95
60.69
67.44
74.18
80.92
87.67
94.41
24M0585.3+10.2+13.6%+27.7
40.06
46.74
53.42
60.1
66.77
73.45
80.13
86.81
93.48
24M0475.1+5.3+7.59%+13.6
39.68
46.29
52.9
59.52
66.13
72.74
79.36
85.97
92.58
24M0369.8-4.4-5.93%+6.33
39.39
45.95
52.52
59.08
65.65
72.21
78.77
85.34
91.9
24M0274.2+3.4+4.8%+13.9
39.09
45.6
52.11
58.63
65.14
71.66
78.17
84.69
91.2
24M0170.8-2-2.75%+9.59
38.76
45.22
51.68
58.15
64.61
71.07
77.53
83.99
90.45
23M1272.8+1.6+2.25%+13.7
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1171.2+4.9+7.39%+12.2
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.83
23M1066.3-4.1-5.82%+5.47
37.72
44
50.29
56.58
62.86
69.15
75.43
81.72
88.01
23M0970.4-5.4-7.12%+13
37.37
43.6
49.82
56.05
62.28
68.51
74.74
80.97
87.19
23M0875.8-2.7-3.44%+22.9
37
43.17
49.34
55.51
61.67
67.84
74.01
80.18
86.34
23M0778.5-1-1.26%+28.6
36.62
42.72
48.82
54.93
61.03
67.13
73.23
79.34
85.44
23M0679.500%+31.8
36.19
42.23
48.26
54.29
60.32
66.35
72.39
78.42
84.45
23M0579.5-10.9-12.1%+33.4
35.75
41.71
47.67
53.63
59.58
65.54
71.5
77.46
83.42
23M0490.4-9-9.05%+53.4
35.37
41.26
47.15
53.05
58.94
64.84
70.73
76.63
82.52
23M0399.4-12.1-10.9%+70.9
34.89
40.71
46.52
52.34
58.15
63.97
69.79
75.6
81.42
23M02111.5+12.4+12.5%+94.8
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.15
23M0199.1+4.2+4.43%+77.2
33.55
39.14
44.73
50.32
55.91
61.5
67.1
72.69
78.28
22M1294.9-3.5-3.56%+73.2
32.88
38.36
43.84
49.31
54.79
60.27
65.75
71.23
76.71
22M1198.4+5.5+5.92%+82.9
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.95
75.33
22M1092.9+1.1+1.2%+76.1
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.85
22M0991.8-12.7-12.2%+77.1
31.09
36.28
41.46
46.64
51.82
57
62.19
67.37
72.55
22M08101.5+19.4+23.6%+99
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
22M0782.1+4.8+6.21%+64.1
30.02
35.03
40.03
45.04
50.04
55.04
60.05
65.05
70.05
22M0677.3-14.9-16.2%+56.9
29.56
34.48
39.41
44.33
49.26
54.19
59.11
64.04
68.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0592.2+7+8.22%+90.1
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
22M0485.2+6.5+8.26%+79.6
28.47
33.21
37.96
42.7
47.45
52.19
56.94
61.68
66.43
22M0378.7-5.7-6.75%+69.3
27.89
32.54
37.19
41.84
46.49
51.14
55.79
60.44
65.09
22M0284.4+4.4+5.5%+84.9
27.39
31.96
36.53
41.09
45.66
50.22
54.79
59.36
63.92
22M0180+5+6.67%+79
26.81
31.28
35.75
40.22
44.68
49.15
53.62
58.09
62.56
21M1275-0.6-0.79%+71.3
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
21M1175.6-3.4-4.3%+76
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.13
21M1079+1.1+1.41%+87.9
25.23
29.43
33.64
37.84
42.04
46.25
50.45
54.66
58.86
21M0977.9+0.4+0.52%+89.7
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
21M0877.5+2.4+3.2%+93.2
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.15
56.16
21M0775.1-8.9-10.6%+91.7
23.5
27.42
31.34
35.25
39.17
43.09
47
50.92
54.84
21M0684+10.8+14.8%+120
22.96
26.78
30.61
34.44
38.26
42.09
45.91
49.74
53.57
21M0573.2-11.4-13.5%+96.8
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
21M0484.6+22.4+36%+133
21.79
25.43
29.06
32.69
36.32
39.96
43.59
47.22
50.85
21M0362.2+6.2+11.1%+76.3
21.16
24.69
28.22
31.75
35.27
38.8
42.33
45.86
49.38
21M0256+13.95+33.2%+61.9
20.75
24.21
27.67
31.13
34.59
38.05
41.51
44.96
48.42
21M0142.05+1.25+3.06%+23.8
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
20M1240.8-1.95-4.56%+21.5
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.65
47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1142.75+4.05+10.5%+28.7
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
20M1038.7-0.45-1.15%+17.8
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
20M0939.15+5.25+15.5%+20.3
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
20M0833.9+3.4+11.1%+5.23
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
20M0730.5-0.6-1.93%-4.5
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
20M0631.1-2.5-7.44%-2.09
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
20M0533.6+0.65+1.97%+6.31
18.96
22.12
25.29
28.45
31.61
34.77
37.93
41.09
44.25
20M0432.95+3.2+10.8%+4.86
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
20M0329.75-6.95-18.9%-4.87
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
20M0236.7-1.1-2.91%+17.6
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
20M0137.8-2.75-6.78%+22
18.59
21.69
24.79
27.89
30.99
34.09
37.18
40.28
43.38
19M1240.55-0.55-1.34%+31.8
18.46
21.54
24.61
27.69
30.77
33.84
36.92
40
43.07
19M1141.1+0.5+1.23%+35
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
19M1040.6+0.1+0.25%+34.9
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.14
42.15
19M0940.500%+36.1
17.86
20.83
23.81
26.79
29.76
32.74
35.71
38.69
41.67
19M0840.5-0.7-1.7%+37.3
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
19M0741.2-2-4.63%+40.8
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
19M0643.2-3.45-7.4%+48.7
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0546.65+0.65+1.41%+61.8
17.3
20.18
23.06
25.95
28.83
31.71
34.59
37.48
40.36
19M0446+6.4+16.2%+61.1
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
19M0339.6-2.4-5.71%+40
16.98
19.81
22.64
25.47
28.29
31.12
33.95
36.78
39.61
19M0242+4.7+12.6%+49.2
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.41
19M0137.3+0.15+0.4%+33.3
16.79
19.59
22.38
25.18
27.98
30.78
33.57
36.37
39.17
18M1237.15+1.4+3.92%+33.2
16.73
19.52
22.31
25.1
27.89
30.68
33.46
36.25
39.04
18M1135.75+4.35+13.9%+28.6
16.68
19.46
22.24
25.02
27.8
30.58
33.35
36.13
38.91
18M1031.4-2.65-7.78%+13.4
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
18M0934.05-2.95-7.97%+22.9
16.62
19.39
22.17
24.94
27.71
30.48
33.25
36.02
38.79
18M0837+0.9+2.49%+33.7
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
18M0736.1+0.8+2.27%+31
16.54
19.29
22.05
24.8
27.56
30.32
33.07
35.83
38.58
18M0635.3-5.7-13.9%+28.4
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
18M0541-2.1-4.87%+49.3
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.69
38.44
18M0443.1-2.1-4.65%+57.6
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.29
18M0345.2+14+44.9%+65.8
16.36
19.09
21.81
24.54
27.26
29.99
32.72
35.44
38.17
18M0231.2-0.75-2.35%+14.7
16.32
19.04
21.76
24.48
27.2
29.93
32.65
35.37
38.09
18M0131.95-3.55-10%+16.6
16.44
19.18
21.92
24.65
27.39
30.13
32.87
35.61
38.35
17M1235.5+0.5+1.43%+28.8
16.54
19.29
22.05
24.81
27.56
30.32
33.07
35.83
38.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1135-2.4-6.42%+26.5
16.6
19.36
22.13
24.9
27.66
30.43
33.2
35.96
38.73
17M1037.4-5-11.8%+34.7
16.66
19.43
22.21
24.98
27.76
30.54
33.31
36.09
38.86
17M0942.4-1.5-3.42%+52.7
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
17M0843.9+8.55+24.2%+57.8
16.69
19.47
22.25
25.03
27.81
30.59
33.38
36.16
38.94
17M0735.35+3.75+11.9%+27.3
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
17M0631.6+2.45+8.4%+13.6
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
17M0529.15+1.3+4.67%+4.48
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
17M0427.85-0.85-2.96%-0.71
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.27
17M0328.7+2.75+10.6%+1.65
16.94
19.76
22.59
25.41
28.23
31.06
33.88
36.71
39.53
17M0225.95-0.05-0.19%-8.65
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
17M0126+0.95+3.79%-9.06
17.15
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.02
16M1225.05+3.9+18.4%-12.7
17.22
20.09
22.96
25.84
28.71
31.58
34.45
37.32
40.19
16M1121.15+1.05+5.22%-26.5
17.26
20.14
23.02
25.89
28.77
31.65
34.53
37.4
40.28
16M1020.1-0.8-3.83%-30.4
17.32
20.2
23.09
25.97
28.86
31.75
34.63
37.52
40.41
16M0920.900%-28.2
17.45
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
16M0820.9+0.2+0.97%-28.7
17.59
20.52
23.45
26.38
29.31
32.25
35.18
38.11
41.04
16M0720.7+0.55+2.73%-29.9
17.72
20.68
23.63
26.58
29.54
32.49
35.44
38.4
41.35
16M0620.15-0.55-2.66%-32.5
17.9
20.89
23.87
26.85
29.84
32.82
35.8
38.79
41.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0520.7-0.95-4.39%-31.6
18.16
21.19
24.22
27.25
30.27
33.3
36.33
39.35
42.38
16M0421.65+0.6+2.85%-29.9
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.13
43.22
16M0321.05+2.2+11.7%-33.3
18.92
22.08
25.23
28.39
31.54
34.69
37.85
41
44.16
16M0218.85+0.55+3.01%-41.3
19.26
22.47
25.68
28.9
32.11
35.32
38.53
41.74
44.95
16M0118.3-1.6-8.04%-44.1
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.54
45.81
15M1219.9-0.2-1%-40.4
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
15M1120.1-0.8-3.83%-41
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
15M1020.9+1.8+9.42%-39.8
20.83
24.3
27.77
31.24
34.72
38.19
41.66
45.13
48.6
15M0919.1+1.9+11%-46
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.99
49.52
15M0817.2-2.75-13.8%-52.4
21.67
25.28
28.9
32.51
36.12
39.73
43.34
46.96
50.57
15M0719.95-1.8-8.28%-45.8
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
15M0621.75-0.85-3.76%-41.9
22.46
26.2
29.94
33.68
37.43
41.17
44.91
48.65
52.4
15M0522.6-1.4-5.83%-40.6
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
15M0424-1.3-5.14%-37.9
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
15M0325.3+1.35+5.64%-35.7
23.6
27.53
31.46
35.4
39.33
43.26
47.19
51.13
55.06
15M0223.95-0.65-2.64%-40.2
24.05
28.05
32.06
36.07
40.08
44.09
48.09
52.1
56.11
15M0124.6+2.9+13.4%-39.8
24.5
28.58
32.66
36.75
40.83
44.91
49
53.08
57.16
14M1221.7+1.55+7.69%-47.8
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1120.15+0.05+0.25%-52.3
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.95
59.17
14M1020.1-4.2-17.3%-53.1
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
14M0924.3-2.7-10%-44.2
26.11
30.46
34.81
39.16
43.51
47.87
52.22
56.57
60.92
14M0827-1.75-6.09%-38.8
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.38
61.79
14M0728.75-0.55-1.88%-35.6
26.81
31.27
35.74
40.21
44.68
49.14
53.61
58.08
62.55
14M0629.3-0.45-1.51%-35
27.06
31.57
36.08
40.6
45.11
49.62
54.13
58.64
63.15
14M0529.75-1.15-3.72%-34.7
27.32
31.87
36.42
40.98
45.53
50.08
54.64
59.19
63.74
14M0430.9+0.1+0.32%-32.8
27.59
32.19
36.79
41.39
45.98
50.58
55.18
59.78
64.38
14M0330.8-1.05-3.3%-33.3
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
14M0231.85+0.1+0.31%-31.2
27.79
32.43
37.06
41.69
46.32
50.96
55.59
60.22
64.85
14M0131.75+0.05+0.16%-31.5
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
13M1231.7+1.9+6.38%-31.6
27.8
32.44
37.07
41.71
46.34
50.98
55.61
60.24
64.88
13M1129.8-2.2-6.87%-35.7
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
13M1032-0.25-0.78%-31
27.83
32.46
37.1
41.74
46.38
51.02
55.65
60.29
64.93
13M0932.25+2.25+7.5%-30.5
27.85
32.5
37.14
41.78
46.42
51.07
55.71
60.35
64.99
13M0830-2.45-7.55%-35.5
27.9
32.55
37.2
41.86
46.51
51.16
55.81
60.46
65.11
13M0732.45-0.3-0.92%-30.6
28.07
32.75
37.43
42.11
46.79
51.47
56.14
60.82
65.5
13M0632.75-1.75-5.07%-30.3
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.08
65.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0534.5-3.6-9.45%-27
28.34
33.07
37.79
42.51
47.24
51.96
56.69
61.41
66.13
13M0438.1-3.5-8.41%-20
28.58
33.34
38.11
42.87
47.63
52.39
57.16
61.92
66.68
13M0341.6-0.95-2.23%-13.4
28.81
33.61
38.41
43.21
48.01
52.81
57.62
62.42
67.22
13M0242.55+0.5+1.19%-12
29
33.83
38.66
43.49
48.32
53.16
57.99
62.82
67.66
13M0142.05+0.45+1.08%-13.5
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
12M1241.6+0.9+2.21%-14.8
29.3
34.19
39.07
43.96
48.84
53.72
58.61
63.49
68.38
12M1140.7+2.4+6.27%-17.3
29.53
34.45
39.37
44.29
49.21
54.13
59.05
63.98
68.9
12M1038.3-6.45-14.4%-22.9
29.8
34.76
39.73
44.7
49.66
54.63
59.6
64.56
69.53
12M0944.75+3.05+7.31%-11.1
30.19
35.22
40.25
45.28
50.32
55.35
60.38
65.41
70.44
12M0841.7+4.35+11.6%-18.1
30.56
35.66
40.75
45.84
50.94
56.03
61.12
66.22
71.31
12M0737.35+0.35+0.95%-27.7
31.01
36.18
41.34
46.51
51.68
56.85
62.02
67.19
72.35
12M0637-1.1-2.89%-29.7
31.57
36.83
42.09
47.35
52.62
57.88
63.14
68.4
73.66
12M0538.1-0.9-2.31%-28.3
31.89
37.21
42.52
47.84
53.16
58.47
63.79
69.1
74.42
12M0439-0.1-0.26%-27.3
32.2
37.56
42.93
48.29
53.66
59.03
64.39
69.76
75.12
12M0339.1+2.3+6.25%-27.8
32.49
37.91
43.32
48.74
54.15
59.57
64.98
70.4
75.81
12M0236.8+3.8+11.5%-32.7
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
12M0133+4+13.8%-40.2
33.1
38.62
44.14
49.65
55.17
60.69
66.2
71.72
77.24
11M1229+2.5+9.43%-47.9
33.38
38.95
44.51
50.08
55.64
61.2
66.77
72.33
77.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1126.5-7.4-21.8%-52.8
33.67
39.29
44.9
50.51
56.12
61.73
67.35
72.96
78.57
11M1033.9-0.4-1.17%-40.2
33.98
39.65
45.31
50.98
56.64
62.31
67.97
73.63
79.3
11M0934.3+0.1+0.29%-39.9
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.87
11M0834.2-4.6-11.9%-40.4
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
11M0738.8-7.45-16.1%-32.8
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.85
11M0646.25-10.45-18.4%-20.3
34.84
40.64
46.45
52.25
58.06
63.87
69.67
75.48
81.28
11M0556.7-5-8.1%-2.63
34.94
40.76
46.59
52.41
58.23
64.06
69.88
75.7
81.53
11M0461.7+6.7+12.2%+5.75
35.01
40.84
46.68
52.51
58.35
64.18
70.02
75.85
81.68
11M0355-0.7-1.26%-5.68
34.99
40.82
46.65
52.48
58.31
64.15
69.98
75.81
81.64
11M0255.7-3.5-5.91%-4.42
34.97
40.79
46.62
52.45
58.28
64.1
69.93
75.76
81.59
11M0159.2-1.7-2.79%+1.74
34.91
40.73
46.55
52.37
58.19
64.01
69.83
75.65
81.46
10M1260.9+2.9+5%+4.9
34.83
40.64
46.44
52.25
58.06
63.86
69.67
75.47
81.28
10M1158-2.4-3.97%+0.11
34.76
40.56
46.35
52.14
57.94
63.73
69.53
75.32
81.11
10M1060.4-3.4-5.33%+4.49
34.68
40.46
46.24
52.02
57.8
63.58
69.37
75.15
80.93
10M0963.8+5.8+10%+10.7
34.57
40.33
46.09
51.86
57.62
63.38
69.14
74.9
80.66
10M0858+0.5+0.87%+0.98
34.46
40.21
45.95
51.7
57.44
63.18
68.93
74.67
80.41
10M0757.5-0.3-0.52%+0.2
34.43
40.17
45.91
51.65
57.38
63.12
68.86
74.6
80.34
10M0657.8-1.4-2.36%+0.48
34.51
40.27
46.02
51.77
57.52
63.27
69.03
74.78
80.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0559.2-6.3-9.62%+2.71
34.58
40.35
46.11
51.87
57.64
63.4
69.17
74.93
80.69
10M0465.5-4.8-6.83%+13.4
34.65
40.42
46.2
51.97
57.74
63.52
69.29
75.07
80.84
10M0370.3+1.2+1.74%+21.8
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
10M0269.1+0.6+0.88%+20
34.56
40.32
46.08
51.83
57.59
63.35
69.11
74.87
80.63
10M0168.5+4.6+7.2%+19.1
34.52
40.27
46.03
51.78
57.53
63.29
69.04
74.79
80.55
09M1263.9+5.8+9.98%+11.2
34.49
40.23
45.98
51.73
57.48
63.22
68.97
74.72
80.47
09M1158.1+1+1.75%+1.17
34.46
40.2
45.94
51.68
57.43
63.17
68.91
74.66
80.4
09M1057.1-4.4-7.15%-0.63
34.48
40.22
45.97
51.71
57.46
63.21
68.95
74.7
80.44
09M0961.5+2+3.36%+6.8
34.55
40.31
46.07
51.82
57.58
63.34
69.1
74.86
80.62
09M0859.5+5+9.17%+3.21
34.59
40.35
46.12
51.88
57.65
63.41
69.18
74.94
80.71
09M0754.5-0.3-0.55%-5.6
34.64
40.41
46.19
51.96
57.73
63.51
69.28
75.05
80.83
09M0654.8-2.2-3.86%-5.22
34.69
40.47
46.25
52.03
57.82
63.6
69.38
75.16
80.94
09M0557+13+29.5%-1.88
34.86
40.67
46.48
52.28
58.09
63.9
69.71
75.52
81.33
09M0444+6+15.8%-24.9
35.18
41.04
46.9
52.76
58.63
64.49
70.35
76.22
82.08
09M0338+4.6+13.8%-36
35.63
41.56
47.5
53.44
59.38
65.32
71.25
77.19
83.13
09M0233.4+2.1+6.71%-44.7
36.25
42.29
48.33
54.37
60.41
66.45
72.49
78.53
84.58
09M0131.3-0.7-2.19%-49.2
37
43.16
49.33
55.5
61.66
67.83
74
80.16
86.33
08M1232+0.3+0.95%-49.1
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1131.7-3.1-8.91%-50.5
38.43
44.83
51.24
57.64
64.05
70.45
76.86
83.26
89.67
08M1034.8-2.3-6.2%-46.6
39.11
45.63
52.14
58.66
65.18
71.7
78.21
84.73
91.25
08M0937.1-9.8-20.9%-44
39.77
46.4
53.03
59.65
66.28
72.91
79.54
86.17
92.8
08M0846.9+2.4+5.39%-30.4
40.45
47.19
53.93
60.67
67.41
74.16
80.9
87.64
94.38
08M0744.5-3.25-6.81%-35
41.05
47.9
54.74
61.58
68.42
75.27
82.11
88.95
95.79
08M0647.75-10.35-17.8%-31.2
41.66
48.6
55.55
62.49
69.43
76.38
83.32
90.26
97.21
08M0558.1-2.9-4.75%-17.2
42.11
49.12
56.14
63.16
70.18
77.2
84.21
91.23
98.25
08M0461+0.7+1.16%-13.5
42.34
49.39
56.45
63.5
70.56
77.62
84.67
91.73
98.78
08M0360.3+1.3+2.2%-14.8
42.49
49.57
56.65
63.73
70.81
77.89
84.97
92.05
99.13
08M0259+2.5+4.42%-16.8
42.55
49.65
56.74
63.83
70.92
78.01
85.11
92.2
99.29
08M0156.5-7.4-11.6%-20.5
42.62
49.73
56.83
63.93
71.04
78.14
85.25
92.35
99.45
07M1263.9-3.9-5.75%-10.2
42.72
49.84
56.96
64.08
71.2
78.32
85.44
92.56
99.68
07M1167.8-9.6-12.4%-5.12
42.87
50.02
57.17
64.31
71.46
78.6
85.75
92.89
100
07M1077.4-4.7-5.72%
07M0982.1-4.2-4.87%
07M0886.3-7.1-7.6%
07M0793.4+24+34.6%
07M0669.4+1+1.46%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0568.400%
07M0468.4-1.7-2.43%
07M0370.1+3.1+4.63%
07M0267+5.8+9.48%
07M0161.2+3.3+5.7%
06M1257.9+0.2+0.35%
06M1157.7-0.7-1.2%