≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8937 合騏* / 乖離率河流圖(月)

8937 合騏*

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.9523.05-0.1-0.43%9.76%23.0523.0520.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
154339.2萬166926股/筆22.063.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49113萬89547張/筆23.19-0.8 (-3.35%)

連續漲跌: 連4跌  ( -1.3元 / -5.36%)

財報評分: 最新28分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 合騏*背書保證餘額達資金貸與及背書保證處理準則第二十五條第一項第二、三、四款之規定 (公告訊息 11/09 15:09)

• 代子公司屹海船舶股份有限公司公告董事會決議通過辦理銀行聯貸案 (公告訊息 11/09 15:06)

• 合騏*2026年第三季合併財務報告提報董事會 (公告訊息 11/09 15:05)

• 合騏*研發主管異動 (公告訊息 09/16 14:48)

• 代子公司公告與國內某公司簽訂離岸風電維運船(SOV)定期租船契約 (公告訊息 09/09 15:01)

• 合騏*董事會決議2026年度第一次私募普通股定價及相關事宜 (公告訊息 08/18 15:12)

• 更正合騏*2026年4-7月資金貸與揭露資訊 (公告訊息 08/11 13:59)

• 合騏*背書保證餘額達資金貸與及背書保證處理準則第二十五條第一項第一款之規定 (公告訊息 08/07 15:15)

• 合騏*2026年第二季合併財務報告提報董事會 (公告訊息 08/07 15:12)

• 子公司屹海風電科技股份有限公司法人董事改派代表人 (公告訊息 08/03 16:33)

• 合騏*法人董事改派代表人 (公告訊息 08/03 16:32)

• 合騏*2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:21)

8937 合騏* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1122.95-0.2-0.86%-62
36.23
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
26M1023.15-3.05-11.6%-61.6
36.13
42.15
48.17
54.19
60.22
66.24
72.26
78.28
84.3
26M0926.2-3.75-12.5%-56.4
36.02
42.02
48.02
54.03
60.03
66.03
72.04
78.04
84.04
26M0829.95+5.95+24.8%-49.9
35.87
41.85
47.83
53.81
59.79
65.76
71.74
77.72
83.7
26M0724-4.75-16.5%-59.7
35.69
41.64
47.59
53.54
59.48
65.43
71.38
77.33
83.28
26M0628.75+1.3+4.74%-51.5
35.57
41.5
47.42
53.35
59.28
65.21
71.14
77.07
82.99
26M0527.45-10.05-26.8%-53.5
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
26M0437.5-108-74.2%-36.2
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.25
26M03145.5-1.5-1.02%+149
35.01
40.85
46.69
52.52
58.36
64.19
70.03
75.87
81.7
26M02147+11+8.09%+162
33.71
39.33
44.95
50.56
56.18
61.8
67.42
73.04
78.66
26M01136-16-10.5%+152
32.39
37.79
43.19
48.58
53.98
59.38
64.78
70.18
75.57
25M12152-4.5-2.88%+192
31.18
36.38
41.58
46.78
51.97
57.17
62.37
67.56
72.76
25M11156.5+1.5+0.97%+215
29.82
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.59
25M10155-18-10.4%+227
28.43
33.16
37.9
42.64
47.38
52.12
56.85
61.59
66.33
25M09173+24.5+16.5%+284
27.04
31.54
36.05
40.56
45.06
49.57
54.08
58.58
63.09
25M08148.5-5.5-3.57%+250
25.49
29.74
33.98
38.23
42.48
46.73
50.98
55.23
59.47
25M07154+6.5+4.41%+283
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
25M06147.5+4+2.79%+289
22.77
26.56
30.36
34.15
37.95
41.74
45.54
49.33
53.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05143.5+13.5+10.4%+302
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.45
50.02
25M04130-43.5-25.1%+287
20.15
23.5
26.86
30.22
33.58
36.93
40.29
43.65
47.01
25M03173.5+0.5+0.29%+448
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
25M02173+3+1.76%+498
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
25M01170+21.5+14.5%+546
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
24M12148.5+3.5+2.41%+526
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
24M11145+55.9+62.7%+575
12.89
15.04
17.19
19.34
21.49
23.64
25.78
27.93
30.08
24M1089.1+18.2+25.7%+361
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.11
27.04
24M0970.9+5.3+8.08%+292
10.84
12.65
14.46
16.27
18.07
19.88
21.69
23.5
25.3
24M0865.6+25.55+63.8%+283
10.28
12
13.71
15.42
17.14
18.85
20.56
22.28
23.99
24M0740.05+16.9+73%+146
9.776
11.41
13.04
14.66
16.29
17.92
19.55
21.18
22.81
24M0623.15+0.05+0.22%+45.7
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
24M0523.1+2.8+13.8%+46.5
9.463
11.04
12.62
14.19
15.77
17.35
18.93
20.5
22.08
24M0420.3-0.5-2.4%+29.6
9.395
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
24M0320.8+0.25+1.22%+33.4
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
24M0220.55-0.45-2.14%+32.3
9.316
10.87
12.42
13.97
15.53
17.08
18.63
20.19
21.74
24M0121-0.1-0.47%+35.7
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
23M1221.1-0.3-1.4%+37.1
9.237
10.78
12.32
13.86
15.39
16.93
18.47
20.01
21.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1121.4-0.3-1.38%+40
9.171
10.7
12.23
13.76
15.29
16.81
18.34
19.87
21.4
23M1021.7+0.55+2.6%+43
9.105
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
23M0921.15-0.65-2.98%+40.5
9.033
10.54
12.04
13.55
15.06
16.56
18.07
19.57
21.08
23M0821.8-1.65-7.04%+45.9
8.964
10.46
11.95
13.45
14.94
16.43
17.93
19.42
20.92
23M0723.45+1.25+5.63%+58.3
8.889
10.37
11.85
13.33
14.81
16.3
17.78
19.26
20.74
23M0622.2+2.65+13.6%+51.4
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
23M0519.55+3.25+19.9%+34.4
8.725
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
23M0416.3+1.2+7.95%+12.7
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
23M0315.1+0.2+1.34%+4.69
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
23M0214.9+0.1+0.68%+3.45
8.641
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
23M0114.800%+2.83
8.636
10.08
11.51
12.95
14.39
15.83
17.27
18.71
20.15
22M1214.8+0.15+1.02%+2.92
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
22M1114.65+0.25+1.74%+1.9
8.626
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
22M1014.4+0.25+1.77%+0.21
8.621
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
22M0914.15+0.75+5.6%-1.41
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
22M0813.45+0.4+3.07%-6.06
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.05
22M0713.05-0.35-2.61%-8.7
8.576
10.01
11.44
12.86
14.29
15.72
17.15
18.58
20.01
22M0613.4-0.05-0.37%-6.06
8.558
9.985
11.41
12.84
14.26
15.69
17.12
18.54
19.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.45+0.3+2.28%-5.53
8.542
9.966
11.39
12.81
14.24
15.66
17.08
18.51
19.93
22M0413.15-0.3-2.23%-7.41
8.521
9.941
11.36
12.78
14.2
15.62
17.04
18.46
19.88
22M0313.45+0.65+5.08%-5.11
8.505
9.922
11.34
12.76
14.17
15.59
17.01
18.43
19.84
22M0212.8+0.2+1.59%-9.49
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
22M0112.6-1-7.35%-10.9
8.488
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
21M1213.6+1.1+8.8%-3.64
8.468
9.879
11.29
12.7
14.11
15.52
16.94
18.35
19.76
21M1112.5+0.5+4.17%-11.1
8.438
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
21M1012+0.45+3.9%-14.5
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
21M0911.55-0.25-2.12%-17.5
8.403
9.804
11.2
12.61
14.01
15.41
16.81
18.21
19.61
21M0811.8-0.05-0.42%-15.7
8.398
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
21M0711.8500%-15.4
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
21M0611.85-0.6-4.82%-15.4
8.4
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
21M0512.45-1.6-11.4%-11
8.395
9.794
11.19
12.59
13.99
15.39
16.79
18.19
19.59
21M0414.05-0.95-6.33%+0.51
8.387
9.785
11.18
12.58
13.98
15.38
16.77
18.17
19.57
21M0315+0.1+0.67%+7.59
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
21M0214.9-0.55-3.56%+7.23
8.337
9.727
11.12
12.51
13.9
15.29
16.67
18.06
19.45
21M0115.45-0.65-4.04%+11.5
8.311
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
20M1216.1-0.6-3.59%+16.8
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1116.7+0.5+3.09%+21.7
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.84
19.22
20M1016.2-1.8-10%+18.7
8.191
9.556
10.92
12.29
13.65
15.02
16.38
17.75
19.11
20M0918+3.5+24.1%+32.4
8.156
9.516
10.88
12.23
13.59
14.95
16.31
17.67
19.03
20M0814.5-1.6-9.94%+7.43
8.098
9.448
10.8
12.15
13.5
14.85
16.2
17.55
18.9
20M0716.1+1.9+13.4%+19.8
8.063
9.407
10.75
12.1
13.44
14.78
16.13
17.47
18.81
20M0614.2-0.2-1.39%+6.01
8.037
9.376
10.72
12.06
13.39
14.73
16.07
17.41
18.75
20M0514.4+0.35+2.49%+7.6
8.029
9.368
10.71
12.04
13.38
14.72
16.06
17.4
18.74
20M0414.05+2.05+17.1%+5.03
8.026
9.364
10.7
12.04
13.38
14.72
16.05
17.39
18.73
20M0312-2.35-16.4%-10.6
8.052
9.395
10.74
12.08
13.42
14.76
16.1
17.45
18.79
20M0214.35-0.45-3.04%+6.42
8.09
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
20M0114.8+0.35+2.42%+10.1
8.068
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
19M1214.45-0.1-0.69%+7.76
8.046
9.387
10.73
12.07
13.41
14.75
16.09
17.43
18.77
19M1114.55-0.2-1.36%+8.75
8.027
9.365
10.7
12.04
13.38
14.72
16.05
17.39
18.73
19M1014.75+0.1+0.68%+10.5
8.012
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
19M0914.65-0.45-2.98%+10.1
7.986
9.317
10.65
11.98
13.31
14.64
15.97
17.3
18.63
19M0815.1-0.55-3.51%+13.7
7.971
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
19M0715.65-0.55-3.4%+17.9
7.967
9.295
10.62
11.95
13.28
14.61
15.93
17.26
18.59
19M0616.2-0.15-0.92%+22
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0516.35+0.15+0.93%+23.2
7.961
9.288
10.61
11.94
13.27
14.6
15.92
17.25
18.58
19M0416.2-0.8-4.71%+21.9
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
19M0317-0.2-1.16%+28
7.968
9.296
10.62
11.95
13.28
14.61
15.94
17.26
18.59
19M0217.2+0.8+4.88%+29.3
7.984
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
19M0116.4+1.85+12.7%+23.3
7.98
9.31
10.64
11.97
13.3
14.63
15.96
17.29
18.62
18M1214.55-0.25-1.69%+9.6
7.965
9.292
10.62
11.95
13.27
14.6
15.93
17.26
18.58
18M1114.8+0.3+2.07%+11.3
7.98
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
18M1014.5+0.3+2.11%+8.78
7.997
9.33
10.66
12
13.33
14.66
15.99
17.33
18.66
18M0914.2-0.1-0.7%+6.43
8.005
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
18M0814.3-0.25-1.72%+7.16
8.006
9.341
10.68
12.01
13.34
14.68
16.01
17.35
18.68
18M0714.55-0.2-1.36%+8.66
8.034
9.374
10.71
12.05
13.39
14.73
16.07
17.41
18.75
18M0614.75-0.1-0.67%+9.54
8.079
9.425
10.77
12.12
13.46
14.81
16.16
17.5
18.85
18M0514.85+0.95+6.83%+9.83
8.112
9.465
10.82
12.17
13.52
14.87
16.22
17.58
18.93
18M0413.9+0.1+0.72%+2.79
8.114
9.466
10.82
12.17
13.52
14.88
16.23
17.58
18.93
18M0313.8-0.55-3.83%+1.78
8.135
9.491
10.85
12.2
13.56
14.91
16.27
17.63
18.98
18M0214.35+0.35+2.5%+5.78
8.139
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
18M0114-0.65-4.44%+3.68
8.101
9.452
10.8
12.15
13.5
14.85
16.2
17.55
18.9
17M1214.65+0.5+3.53%+9.12
8.055
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.15+0.75+5.6%+6.02
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
17M1013.4+1.3+10.7%+0.99
7.961
9.288
10.61
11.94
13.27
14.6
15.92
17.25
18.58
17M0912.1+0.1+0.83%-8.38
7.924
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
17M0812+0.75+6.67%-8.95
7.907
9.225
10.54
11.86
13.18
14.5
15.81
17.13
18.45
17M0711.25-0.55-4.66%-14.4
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
17M0611.8+0.5+4.42%-10
7.87
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
17M0511.3-0.25-2.16%-13.6
7.852
9.16
10.47
11.78
13.09
14.39
15.7
17.01
18.32
17M0411.55+0.05+0.43%-11.6
7.84
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
17M0311.5-1.55-11.9%-11.8
7.823
9.127
10.43
11.74
13.04
14.34
15.65
16.95
18.25
17M0213.05+2.45+23.1%+0.15
7.818
9.121
10.42
11.73
13.03
14.33
15.64
16.94
18.24
17M0110.6-0.05-0.47%-18.5
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
16M1210.65+0.25+2.4%-18.2
7.809
9.11
10.41
11.71
13.01
14.32
15.62
16.92
18.22
16M1110.4-0.2-1.89%-20.2
7.817
9.12
10.42
11.73
13.03
14.33
15.63
16.94
18.24
16M1010.6-0.4-3.64%-18.8
7.829
9.134
10.44
11.74
13.05
14.35
15.66
16.96
18.27
16M0911-1-8.33%-16
7.861
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
16M0812+0.1+0.84%-8.96
7.909
9.227
10.55
11.86
13.18
14.5
15.82
17.14
18.45
16M0711.9+0.6+5.31%-10.2
7.951
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
16M0611.3-0.4-3.42%-15.4
8.012
9.348
10.68
12.02
13.35
14.69
16.02
17.36
18.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0511.7-0.1-0.85%-12.3
8.005
9.339
10.67
12.01
13.34
14.68
16.01
17.34
18.68
16M0411.8-0.45-3.67%-11.7
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
16M0312.25-0.05-0.41%-8.55
8.037
9.376
10.72
12.06
13.39
14.73
16.07
17.41
18.75
16M0212.3+0.6+5.13%-8.34
8.052
9.394
10.74
12.08
13.42
14.76
16.1
17.45
18.79
16M0111.7-0.6-4.88%-13
8.066
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
15M1212.3+0.1+0.82%-8.79
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
15M1112.2-0.55-4.31%-10.4
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
15M1012.75+0.6+4.94%-7.51
8.271
9.649
11.03
12.41
13.78
15.16
16.54
17.92
19.3
15M0912.15+1.1+9.95%-12.8
8.363
9.757
11.15
12.55
13.94
15.33
16.73
18.12
19.51
15M0811.05-2.4-17.8%-21.7
8.465
9.876
11.29
12.7
14.11
15.52
16.93
18.34
19.75
15M0713.4500%-5.78
8.565
9.992
11.42
12.85
14.27
15.7
17.13
18.56
19.98
15M0613.45-0.65-4.61%-5.82
8.568
9.996
11.42
12.85
14.28
15.71
17.14
18.56
19.99
15M0514.1-2.55-15.3%-1.14
8.557
9.984
11.41
12.84
14.26
15.69
17.11
18.54
19.97
15M0416.65+0.85+5.38%+17
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.5
19.92
15M0315.8+3.65+30%+11.3
8.519
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
15M0212.15-0.4-3.19%-14.2
8.496
9.912
11.33
12.74
14.16
15.58
16.99
18.41
19.82
15M0112.55-0.05-0.4%-11.3
8.488
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
14M1212.6-0.4-3.08%-10.8
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113+0.85+7%-8.07
8.484
9.898
11.31
12.73
14.14
15.55
16.97
18.38
19.8
14M1012.15-1.05-7.95%-13.8
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
14M0913.2-1.5-10.2%-6.23
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
14M0814.7-0.6-3.92%+4.84
8.413
9.815
11.22
12.62
14.02
15.42
16.83
18.23
19.63
14M0715.3-0.6-3.77%+9.85
8.357
9.75
11.14
12.54
13.93
15.32
16.71
18.11
19.5
14M0615.9-1.45-8.36%+15
8.292
9.674
11.06
12.44
13.82
15.2
16.58
17.97
19.35
14M0517.35+1.45+9.12%+26.7
8.219
9.589
10.96
12.33
13.7
15.07
16.44
17.81
19.18
14M0415.9-2.7-14.5%+17.2
8.14
9.497
10.85
12.21
13.57
14.92
16.28
17.64
18.99
14M0318.6+1.8+10.7%+38.4
8.066
9.41
10.75
12.1
13.44
14.79
16.13
17.48
18.82
14M0216.8+1.9+12.8%+26.6
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.25
18.58
14M0114.9-1.2-7.45%+13.6
7.873
9.185
10.5
11.81
13.12
14.43
15.75
17.06
18.37
13M1216.1-0.4-2.42%+23.8
7.806
9.107
10.41
11.71
13.01
14.31
15.61
16.91
18.21
13M1116.5+1.2+7.84%+28.1
7.728
9.016
10.3
11.59
12.88
14.17
15.46
16.74
18.03
13M1015.3+1+6.99%+20.1
7.646
8.921
10.2
11.47
12.74
14.02
15.29
16.57
17.84
13M0914.3-2.8-16.4%+12.9
7.601
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
13M0817.1-1.9-10%+35.9
7.55
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
13M0719+0.9+4.97%+52.1
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.24
17.48
13M0618.1+3.1+20.7%+46.5
7.413
8.648
9.884
11.12
12.35
13.59
14.83
16.06
17.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0515-1-6.25%+22.5
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
13M0416+1.75+12.3%+31.2
7.314
8.533
9.753
10.97
12.19
13.41
14.63
15.85
17.07
13M0314.25+3.7+35.1%+17.5
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
13M0210.55+1.16+12.4%-12.9
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
13M019.39-0.49-4.96%-22.7
7.292
8.507
9.723
10.94
12.15
13.37
14.58
15.8
17.01
12M129.88+0.38+4%-19.1
7.331
8.553
9.775
11
12.22
13.44
14.66
15.88
17.11
12M119.5-0.18-1.86%-22.7
7.375
8.604
9.833
11.06
12.29
13.52
14.75
15.98
17.21
12M109.68-0.77-7.37%-21.5
7.395
8.627
9.86
11.09
12.32
13.56
14.79
16.02
17.25
12M0910.45+0.65+6.63%-16.2
7.484
8.731
9.979
11.23
12.47
13.72
14.97
16.22
17.46
12M089.8+0.12+1.24%-22.1
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
12M079.68-0.31-3.1%-23.8
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
12M069.99-0.11-1.09%-23
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
12M0510.1+0.18+1.81%-23.3
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
12M049.92-1.08-9.82%-25.7
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
12M0311-0.25-2.22%-18.7
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.6
18.95
12M0211.25-0.2-1.75%-17.8
8.21
9.578
10.95
12.31
13.68
15.05
16.42
17.79
19.16
12M0111.45-0.05-0.43%-17
8.275
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
11M1211.5-0.05-0.43%-17.3
8.339
9.729
11.12
12.51
13.9
15.29
16.68
18.07
19.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1111.55-2.25-16.3%-17.5
8.401
9.802
11.2
12.6
14
15.4
16.8
18.2
19.6
11M1013.8-2-12.7%-2.2
8.466
9.877
11.29
12.7
14.11
15.52
16.93
18.34
19.75
11M0915.8-0.45-2.77%+11.4
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
11M0816.25-1.75-9.72%+14
8.555
9.981
11.41
12.83
14.26
15.69
17.11
18.54
19.96
11M0718+7.45+70.6%+25.3
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
11M0610.55-2.35-18.2%-27
8.673
10.12
11.56
13.01
14.45
15.9
17.35
18.79
20.24
11M0512.9-0.9-6.52%-12.3
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
11M0413.8+0.05+0.36%-7.44
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
11M0313.75+0.05+0.36%-8.99
9.064
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
11M0213.7-0.5-3.52%-10.6
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
11M0114.2-5.7-28.6%-8.6
9.322
10.88
12.43
13.98
15.54
17.09
18.64
20.2
21.75
10M1219.9-2.7-11.9%+25.9
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
10M1122.6+0.6+2.73%+41.5
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
10M1022-0.35-1.57%+36.4
9.677
11.29
12.9
14.52
16.13
17.74
19.35
20.97
22.58
10M0922.35+1.35+6.43%+37.2
9.772
11.4
13.03
14.66
16.29
17.92
19.54
21.17
22.8
10M0821+7.2+52.2%+27.6
9.875
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
10M0713.8+1.45+11.7%-17.4
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
10M0612.35+0.35+2.92%-27.8
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0512-2.9-19.5%-31.6
10.53
12.29
14.04
15.8
17.55
19.31
21.06
22.82
24.57
10M0414.9+1.35+9.96%-17.1
10.79
12.58
14.38
16.18
17.98
19.78
21.57
23.37
25.17
10M0313.55+2.2+19.4%-26.4
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
10M0211.35+0.1+0.89%-39.9
11.33
13.22
15.1
16.99
18.88
20.77
22.66
24.55
26.43
10M0111.25-2.25-16.7%-42.1
11.65
13.6
15.54
17.48
19.42
21.36
23.31
25.25
27.19
09M1213.5+2.9+27.4%-32.1
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.84
09M1110.6-0.1-0.93%-47.8
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
09M1010.7+0.78+7.86%-48.4
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
09M099.92+0.83+9.13%-53.2
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
09M089.09+0.27+3.06%-58
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.13
30.3
09M078.82+0.22+2.56%-60.1
13.25
15.46
17.67
19.88
22.09
24.29
26.5
28.71
30.92
09M068.6-0.82-8.7%-61.8
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
09M059.42+0.91+10.7%-59
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
09M048.51+0.14+1.67%-63.8
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.96
09M038.37+0.66+8.56%-65.2
14.45
16.85
19.26
21.67
24.08
26.49
28.89
31.3
33.71
09M027.71-0.47-5.75%-68.6
14.73
17.18
19.63
22.09
24.54
27
29.45
31.9
34.36
09M018.18-0.12-1.45%-67.3
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
08M128.3-0.08-0.95%-67.4
15.29
17.84
20.38
22.93
25.48
28.03
30.57
33.12
35.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.38-2.42-22.4%-67.6
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
08M1010.8+1.6+17.4%-58.9
15.75
18.37
21
23.62
26.25
28.87
31.49
34.12
36.74
08M099.2-2.2-19.3%-65.4
15.94
18.6
21.25
23.91
26.57
29.22
31.88
34.54
37.19
08M0811.4+0.45+4.11%-57.7
16.17
18.86
21.56
24.25
26.95
29.64
32.33
35.03
37.72
08M0710.95-0.4-3.52%-59.9
16.4
19.13
21.86
24.6
27.33
30.06
32.79
35.53
38.26
08M0611.35-0.55-4.62%-59
16.61
19.38
22.15
24.92
27.68
30.45
33.22
35.99
38.76
08M0511.9-0.3-2.46%-57.7
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.55
39.36
08M0412.2-1.15-8.61%-57.2
17.12
19.98
22.83
25.68
28.54
31.39
34.24
37.1
39.95
08M0313.35+0.35+2.69%-53.7
17.31
20.19
23.08
25.96
28.84
31.73
34.61
37.5
40.38
08M0213-0.35-2.62%-55.5
17.52
20.44
23.36
26.28
29.2
32.13
35.05
37.97
40.89
08M0113.35-0.85-5.99%-54.9
17.75
20.71
23.67
26.62
29.58
32.54
35.5
38.46
41.42
07M1214.2+2.7+23.5%-52.6
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.98
07M1111.5-7.1-38.2%-62.1
18.23
21.27
24.31
27.34
30.38
33.42
36.46
39.5
42.54
07M1018.6+2.05+12.4%-39.7
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.11
43.2
07M0916.55-0.95-5.43%-47
18.75
21.88
25
28.13
31.26
34.38
37.51
40.63
43.76
07M0817.5-8.6-33%
07M0726.1+4.35+20%
07M0621.75+1.05+5.07%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0520.7-0.35-1.66%
07M0421.05+1.15+5.78%
07M0319.9+2.1+11.8%
07M0217.8-0.05-0.28%
07M0117.85+0.15+0.85%
06M1217.7-0.3-1.67%
06M1118-0.45-2.44%