≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8936 國統 / 乖離率河流圖(月)

8936 國統

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.439.95+0.45+1.13%5.13%39.7540.738.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3185,212萬1,0081.31張/筆39.551.589.290.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7483,046萬6691.12張/筆40.7-0.6 (-1.48%)

連續漲跌: 連3跌→漲  ( +0.45元 / +1.13%)

財報評分: 最新53分 / 平均46分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 國統董事會通過2026年第三季合併財務報告 (公告訊息 11/12 17:04)

• 國統取得「高雄捷運小港林園線RLC01標之高雄市小港區沿海二路(中鋼路以南至中鋼東門)自來水管線臨遷工程」之標案。 (公告訊息 11/10 16:33)

• 國統受邀參加康和證券舉辦之法說會 (公告訊息 11/06 19:20)

• 國統法人董事代表人異動 (公告訊息 10/08 15:45)

• 國統奪屏東新園工業用地及新園產業園區委託開發案金額達38.77億元 (Anue鉅亨 09/22 19:24)

• 國統獲選為「新園工業用地及新園產業園區委託開發、租售及管理案」最優勝廠商。 (公告訊息 09/22 18:36)

• 國統國內第六次無擔保轉換公司債轉換價格調整 (公告訊息 09/14 17:31)

• 國統國內第五次有擔保轉換公司債轉換價格調整 (公告訊息 09/14 17:30)

• 代子公司定騰(股)公司公告對其子公司國洋環境科技(股) 公司新增背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定辦理 (公告訊息 09/10 18:17)

• 國統除息基準日相關事宜 (公告訊息 09/10 18:04)

• 國統對孫公司國洋環境科技(股)公司新增背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定辦理 (公告訊息 09/09 16:37)

• 代子公司定騰股份有限公司公告訂定除權息基準日 (公告訊息 09/03 16:01)

• 國統國內第六次無擔保轉換公司債收足價款 (公告訊息 08/26 15:50)

• 國統轉投資HDPE管材廠預計今年底量產 (Anue鉅亨 08/19 18:29)

• 國統國內第五次有擔保轉換公司債收足價款 (公告訊息 08/13 17:00)

• 國統董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:21)

• 國統2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 15:41)

• 國統國內第五次有擔保轉換公司債暨第六次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 07/24 15:53)

• 國統擬發行兩筆CB募集12億元 爲今年水資源廠最大規模籌資案 (Anue鉅亨 07/22 11:54)

• 2026台灣國際水周展10/14登場 水科技驅動AI產業轉型 (Anue鉅亨 07/08 12:43)

• 代⼦公司國洋環境科技股份有限公司公告取得服務特許權之無形資產。 (公告訊息 06/30 16:52)

8936 國統 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1140.4-4.05-9.11%-10.1
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
26M1044.45-8.15-15.5%-0.39
26.77
31.24
35.7
40.16
44.62
49.09
53.55
58.01
62.47
26M0952.6+1.9+3.75%+18.9
26.54
30.97
35.39
39.82
44.24
48.66
53.09
57.51
61.94
26M0850.7-1.1-2.12%+15.9
26.24
30.62
34.99
39.37
43.74
48.11
52.49
56.86
61.24
26M0751.8-13.2-20.3%+19.6
25.99
30.32
34.65
38.98
43.32
47.65
51.98
56.31
60.64
26M0665+12.6+24%+51.7
25.72
30
34.29
38.57
42.86
47.15
51.43
55.72
60
26M0552.4+2.3+4.59%+24.2
25.31
29.53
33.75
37.96
42.18
46.4
50.62
54.84
59.06
26M0450.1-0.7-1.38%+19.9
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
26M0350.8-2.9-5.4%+22.5
24.88
29.02
33.17
37.32
41.46
45.61
49.75
53.9
58.05
26M0253.7+2.2+4.27%+30.1
24.77
28.9
33.03
37.16
41.29
45.41
49.54
53.67
57.8
26M0151.5-3.9-7.04%+25.8
24.56
28.66
32.75
36.85
40.94
45.03
49.13
53.22
57.32
25M1255.4-1.6-2.81%+37
24.27
28.31
32.36
36.4
40.45
44.5
48.54
52.58
56.63
25M1157-0.8-1.38%+42.8
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
25M1057.8+6.9+13.6%+46.8
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.18
55.12
25M0950.9-4.7-8.45%+31.3
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
25M0855.6+4.9+9.66%+45.5
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.67
53.49
25M0750.7-3.1-5.76%+35.1
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
25M0653.8-1.2-2.18%+45.6
22.17
25.87
29.56
33.26
36.95
40.65
44.35
48.04
51.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0555-0.2-0.36%+51.3
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.25
50.88
25M0455.2+1.7+3.18%+54.6
21.42
24.99
28.57
32.14
35.71
39.28
42.85
46.42
49.99
25M0353.5-0.9-1.65%+52.5
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
25M0254.4+0.8+1.49%+58.1
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
25M0153.6+5.4+11.2%+58.5
20.29
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
24M1248.2-5-9.4%+45.1
19.93
23.25
26.57
29.89
33.21
36.53
39.85
43.18
46.5
24M1153.2-7.9-12.9%+62.6
19.63
22.91
26.18
29.45
32.72
35.99
39.27
42.54
45.81
24M1061.1-2.6-4.08%+90.1
19.29
22.5
25.72
28.93
32.15
35.36
38.57
41.79
45
24M0963.7-3-4.5%+103
18.87
22.01
25.16
28.3
31.44
34.59
37.73
40.88
44.02
24M0866.7-8.8-11.7%+117
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
24M0775.5+0.1+0.13%+153
17.93
20.92
23.91
26.9
29.88
32.87
35.86
38.85
41.84
24M0675.4-6.6-8.05%+160
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
24M0582-1.5-1.8%+193
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.44
39.25
24M0483.5+3.6+4.51%+209
16.22
18.93
21.63
24.33
27.04
29.74
32.44
35.15
37.85
24M0379.9+10.8+15.6%+207
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.81
36.42
24M0269.1+12.6+22.3%+176
15.03
17.53
20.04
22.54
25.04
27.55
30.05
32.56
35.06
24M0156.5+10.8+23.6%+133
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
23M1245.7+0.05+0.11%+92.8
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1145.65+10.05+28.2%+96.2
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.25
32.57
23M1035.6+2.65+8.04%+55.8
13.71
15.99
18.28
20.56
22.84
25.13
27.41
29.7
31.98
23M0932.95+2.45+8.03%+45.8
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
23M0830.5-6.3-17.1%+35.8
13.47
15.72
17.96
20.21
22.46
24.7
26.95
29.19
31.44
23M0736.8+3.85+11.7%+64.9
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
23M0632.95+5.2+18.7%+49.4
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
23M0527.75-0.15-0.54%+27
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.4
30.58
23M0427.9-0.3-1.06%+28.2
13.06
15.24
17.42
19.59
21.77
23.95
26.12
28.3
30.48
23M0328.2-2.55-8.29%+30.4
12.97
15.13
17.29
19.46
21.62
23.78
25.94
28.1
30.26
23M0230.75+7.75+33.7%+43.3
12.87
15.02
17.16
19.31
21.45
23.6
25.75
27.89
30.04
23M0123+1.7+7.98%+8.08
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
22M1221.3+0.1+0.47%+0.25
12.75
14.87
17
19.12
21.25
23.37
25.49
27.62
29.74
22M1121.2+1.85+9.56%-0.04
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
22M1019.35-0.8-3.97%-8.43
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
22M0920.15-2.6-11.4%-4.55
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.56
22M0823.3+4.15+21.7%+10.6
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
22M0719.15+1.45+8.19%-8.81
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.4
22M0617.7-2.45-12.2%-15.8
12.61
14.72
16.82
18.92
21.02
23.12
25.23
27.33
29.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0520.15-1.3-6.06%-4.45
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
22M0421.45-0.45-2.05%+1.64
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.44
29.55
22M0321.9+1.6+7.88%+3.86
12.65
14.76
16.87
18.98
21.09
23.2
25.3
27.41
29.52
22M0220.3-0.05-0.25%-3.69
12.65
14.75
16.86
18.97
21.08
23.19
25.29
27.4
29.51
22M0120.35-1.65-7.5%-3.71
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.48
29.59
21M1222+1.4+6.8%+4.13
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.47
29.58
21M1120.6-0.85-3.96%-2.17
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.37
29.48
21M1021.45-1.15-5.09%+2.12
12.6
14.7
16.8
18.9
21
23.11
25.21
27.31
29.41
21M0922.6-2.65-10.5%+7.95
12.56
14.65
16.75
18.84
20.94
23.03
25.12
27.22
29.31
21M0825.25+0.85+3.48%+20.8
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.28
21M0724.4-0.05-0.2%+17
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
21M0624.45-3.55-12.7%+17.4
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.07
29.16
21M0528-3.25-10.4%+34.7
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.1
21M0431.25-8.95-22.3%+51
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.96
21M0340.2+7.2+21.8%+95.1
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
21M0233+10.95+49.7%+61.7
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
21M0122.05-1.3-5.57%+8.26
12.22
14.26
16.29
18.33
20.37
22.41
24.44
26.48
28.52
20M1223.35-1.05-4.3%+14
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1124.4+2.8+13%+17.9
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
20M1021.6+4.6+27.1%+3.2
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
20M0917+1.4+8.97%-19.7
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.53
29.65
20M0815.6-0.15-0.95%-27.2
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
20M0715.75-1.3-7.62%-27.3
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
20M0617.05+0.2+1.19%-22.5
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
20M0516.85-0.45-2.6%-25.1
13.49
15.74
17.99
20.24
22.49
24.74
26.98
29.23
31.48
20M0417.3+3.7+27.2%-24.7
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.88
32.17
20M0313.6-4.8-26.1%-42.3
14.14
16.49
18.85
21.2
23.56
25.92
28.27
30.63
32.98
20M0218.4+0.65+3.66%-24.2
14.57
17
19.42
21.85
24.28
26.71
29.14
31.57
33.99
20M0117.75-1-5.33%-28.6
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
19M1218.75+0.1+0.54%-26.2
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
19M1118.65-0.35-1.84%-28.2
15.58
18.17
20.77
23.36
25.96
28.56
31.15
33.75
36.35
19M1019+0.5+2.7%-28
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
19M0918.5+0.2+1.09%-31
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.87
37.55
19M0818.3-1.4-7.11%-33.1
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.56
38.3
19M0719.7-0.5-2.48%-29.6
16.79
19.59
22.39
25.19
27.99
30.78
33.58
36.38
39.18
19M0620.2-1.9-8.6%-29.1
17.08
19.93
22.78
25.63
28.48
31.32
34.17
37.02
39.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0522.1+0.1+0.45%-23.9
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.76
40.66
19M0422+0.05+0.23%-25.5
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
19M0321.95-0.3-1.35%-26.9
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
19M0222.25-0.4-1.77%-27.4
18.39
21.46
24.52
27.59
30.66
33.72
36.79
39.85
42.92
19M0122.65+2.95+15%-27.3
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.62
18M1219.7-0.65-3.19%-37.5
18.91
22.06
25.21
28.36
31.51
34.67
37.82
40.97
44.12
18M1120.35-0.55-2.63%-36.3
19.15
22.35
25.54
28.73
31.92
35.11
38.31
41.5
44.69
18M1020.9-3.4-14%-35.2
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.94
45.17
18M0924.3+2.1+9.46%-25.4
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.35
45.61
18M0822.2+0.75+3.5%-32.2
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
18M0721.45+1.6+8.06%-34.7
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
18M0619.85-3.55-15.2%-39.7
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.79
46.08
18M0523.4+4.7+25.1%-29.1
19.79
23.09
26.39
29.68
32.98
36.28
39.58
42.88
46.18
18M0418.7+0.25+1.36%-43.3
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
18M0318.45-1.8-8.89%-44.2
19.82
23.12
26.43
29.73
33.04
36.34
39.64
42.95
46.25
18M0220.25-0.7-3.34%-38.8
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
18M0120.95+1.95+10.3%-36.7
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.05
46.36
17M1219+2.4+14.5%-42.6
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1116.6-1.55-8.54%-49.8
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.31
17M1018.15+0.1+0.55%-45.2
19.87
23.19
26.5
29.81
33.12
36.43
39.75
43.06
46.37
17M0918.05-0.75-3.99%-45.5
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
17M0818.8-1.65-8.07%-43.3
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
17M0720.45-1.15-5.32%-38.4
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
17M0621.6+0.45+2.13%-35.3
20.02
23.36
26.69
30.03
33.36
36.7
40.04
43.37
46.71
17M0521.15+0.75+3.68%-36.9
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.92
17M0420.4-1-4.67%-39.4
20.2
23.57
26.93
30.3
33.67
37.04
40.4
43.77
47.14
17M0321.4-2.3-9.7%-36.8
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
17M0223.7+3.8+19.1%-30.5
20.46
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
17M0119.9+2.1+11.8%-41.9
20.56
23.99
27.42
30.84
34.27
37.7
41.12
44.55
47.98
16M1217.8+0.35+2.01%-48.4
20.69
24.14
27.58
31.03
34.48
37.93
41.38
44.83
48.27
16M1117.45+0.2+1.16%-49.7
20.81
24.28
27.75
31.22
34.68
38.15
41.62
45.09
48.56
16M1017.25-3.9-18.4%-50.5
20.92
24.4
27.89
31.37
34.86
38.35
41.83
45.32
48.8
16M0921.15-0.25-1.17%-39.7
21.05
24.56
28.06
31.57
35.08
38.59
42.09
45.6
49.11
16M0821.4-1.75-7.56%-39.3
21.14
24.66
28.18
31.71
35.23
38.75
42.27
45.8
49.32
16M0723.15+0.9+4.04%-34.8
21.32
24.87
28.42
31.98
35.53
39.08
42.63
46.19
49.74
16M0622.25+0.25+1.14%-37.9
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0522-4.05-15.5%-39
21.65
25.26
28.87
32.48
36.09
39.7
43.31
46.92
50.52
16M0426.05-2.55-8.92%-28.5
21.86
25.51
29.15
32.8
36.44
40.08
43.73
47.37
51.01
16M0328.6-1.95-6.38%-22.1
22.04
25.71
29.38
33.06
36.73
40.4
44.07
47.75
51.42
16M0230.55+1.2+4.09%-17.5
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
16M0129.35-6-17%-21
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.28
51.99
15M1235.35-3.45-8.89%-5.2
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
15M1138.8+2.2+6.01%+4.36
22.31
26.02
29.74
33.46
37.18
40.9
44.61
48.33
52.05
15M1036.6+4.9+15.5%-0.94
22.17
25.86
29.56
33.25
36.95
40.64
44.34
48.03
51.73
15M0931.7+2.55+8.75%-13.9
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
15M0829.15-7.45-20.4%-20.8
22.07
25.75
29.43
33.11
36.79
40.46
44.14
47.82
51.5
15M0736.6-9.8-21.1%-0.49
22.07
25.75
29.42
33.1
36.78
40.46
44.14
47.81
51.49
15M0646.4-0.05-0.11%+26.5
22
25.67
29.34
33.01
36.67
40.34
44.01
47.67
51.34
15M0546.45-5.55-10.7%+27.7
21.83
25.47
29.1
32.74
36.38
40.02
43.65
47.29
50.93
15M0452-4.9-8.61%+43.9
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
15M0356.9+3.5+6.55%+58.6
21.52
25.11
28.69
32.28
35.87
39.45
43.04
46.63
50.21
15M0253.4+2.9+5.74%+50.2
21.33
24.88
28.44
31.99
35.55
39.1
42.66
46.21
49.77
15M0150.5-1.3-2.51%+43.4
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.8
49.32
14M1251.8+7.8+17.7%+48.3
20.96
24.45
27.94
31.44
34.93
38.42
41.91
45.41
48.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1144-1.2-2.65%+26.8
20.82
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
14M1045.2-5.5-10.8%+31.8
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.6
48.03
14M0950.7-5.3-9.46%+49.7
20.32
23.71
27.09
30.48
33.87
37.25
40.64
44.03
47.41
14M0856+6.9+14.1%+68.1
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
14M0749.1-5.2-9.58%+50.3
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.46
45.72
14M0654.3+3.4+6.68%+68.8
19.3
22.51
25.73
28.94
32.16
35.38
38.59
41.81
45.02
14M0550.9-0.3-0.59%+61.5
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
14M0451.2-9.5-15.7%+65.4
18.58
21.67
24.77
27.87
30.96
34.06
37.16
40.25
43.35
14M0360.7+8.2+15.6%+99.7
18.24
21.28
24.31
27.35
30.39
33.43
36.47
39.51
42.55
14M0252.5+8.6+19.6%+76.9
17.8
20.77
23.74
26.71
29.67
32.64
35.61
38.58
41.54
14M0143.9-0.3-0.68%+51.3
17.41
20.31
23.21
26.12
29.02
31.92
34.82
37.72
40.63
13M1244.2+3.3+8.07%+55.3
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.84
13M1140.9+1.1+2.76%+46.6
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
13M1039.8+6.85+20.8%+45.2
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.38
13M0932.95+4.6+16.2%+22.4
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
13M0828.35+1.8+6.78%+6.73
15.94
18.59
21.25
23.91
26.56
29.22
31.88
34.53
37.19
13M0726.55+2.45+10.2%+0.85
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
13M0624.1+1.05+4.56%-7.9
15.7
18.32
20.93
23.55
26.17
28.78
31.4
34.02
36.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0523.05+0.85+3.83%-11.6
15.65
18.25
20.86
23.47
26.08
28.68
31.29
33.9
36.51
13M0422.2-0.3-1.33%-15.1
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
13M0322.5+1.65+7.91%-14.5
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
13M0220.85+1.25+6.38%-21.2
15.87
18.52
21.17
23.81
26.46
29.1
31.75
34.39
37.04
13M0119.6+1.1+5.95%-26.5
16
18.67
21.34
24.01
26.67
29.34
32.01
34.67
37.34
12M1218.5-0.55-2.89%-31.2
16.13
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
12M1119.05+2.05+12.1%-30.1
16.34
19.07
21.79
24.52
27.24
29.96
32.69
35.41
38.14
12M1017-3-15%-38.3
16.53
19.29
22.04
24.8
27.56
30.31
33.07
35.82
38.58
12M0920-2.1-9.5%-28.5
16.79
19.59
22.38
25.18
27.98
30.78
33.58
36.38
39.17
12M0822.1-8.8-28.5%-22.2
17.04
19.88
22.72
25.55
28.39
31.23
34.07
36.91
39.75
12M0730.9+0.55+1.81%+7.99
17.17
20.03
22.89
25.75
28.61
31.48
34.34
37.2
40.06
12M0630.35-0.25-0.82%+5.56
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.25
12M0530.6-0.75-2.39%+6.31
17.27
20.15
23.03
25.9
28.78
31.66
34.54
37.42
40.3
12M0431.35-4.55-12.7%+8.89
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
12M0335.9+1.5+4.36%+25.4
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.21
40.08
12M0234.4+1.9+5.85%+21.9
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.69
39.51
12M0132.5+2.5+8.33%+16.8
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
11M1230+2+7.14%+9.13
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1128-2.4-7.89%+3.17
16.28
19
21.71
24.42
27.14
29.85
32.57
35.28
37.99
11M1030.4+0.3+1%+13.4
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
11M0930.1-9.35-23.7%+14
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
11M0839.45-1.75-4.25%+51.6
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
11M0741.2+3.4+8.99%+61.7
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
11M0637.8-5.2-12.1%+51.6
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
11M0543-0.4-0.92%+76
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.2
11M0443.4-3.5-7.46%+82
14.31
16.69
19.08
21.46
23.84
26.23
28.61
31
33.38
11M0346.9+10.25+28%+102
13.95
16.28
18.6
20.93
23.26
25.58
27.91
30.23
32.56
11M0236.65-2.05-5.3%+62.1
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
11M0138.7+10.1+35.3%+74.8
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.78
30.99
10M1228.6+3.55+14.2%+32.4
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
10M1125.05-4.05-13.9%+17.9
12.75
14.88
17
19.13
21.25
23.38
25.51
27.63
29.76
10M1029.1-0.3-1.02%+38.7
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
10M0929.4+0.6+2.08%+42.6
12.37
14.43
16.49
18.56
20.62
22.68
24.74
26.8
28.86
10M0828.8-1.35-4.48%+42
12.17
14.19
16.22
18.25
20.28
22.3
24.33
26.36
28.39
10M0730.15+1.35+4.69%+51.1
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
10M0628.8-2.95-9.29%+46.7
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.52
27.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0531.75-4.25-11.8%+63.9
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
10M0436-1.75-4.64%+88.8
11.44
13.35
15.26
17.16
19.07
20.98
22.88
24.79
26.7
10M0337.75+3.6+10.5%+101
11.25
13.12
15
16.87
18.75
20.62
22.49
24.37
26.24
10M0234.15+1.55+4.75%+85.6
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
10M0132.6-5-13.3%+80.3
10.85
12.65
14.46
16.27
18.08
19.89
21.69
23.5
25.31
09M1237.6+16.9+81.6%+111
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
09M1120.7+1.7+8.95%+19.1
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
09M1019+1.4+7.95%+10.1
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
09M0917.6+1.05+6.34%+2.5
10.3
12.02
13.74
15.45
17.17
18.89
20.61
22.32
24.04
09M0816.55-2.6-13.6%-3.11
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.21
23.91
09M0719.15+3.95+26%+12.4
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
09M0615.2-3.1-16.9%-10.6
10.2
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
09M0518.3+1.35+7.96%+6.97
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
09M0416.95-0.65-3.69%-2.39
10.42
12.16
13.89
15.63
17.36
19.1
20.84
22.57
24.31
09M0317.6+4.5+34.4%-0.38
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
09M0213.1+2.7+26%-27.5
10.84
12.64
14.45
16.25
18.06
19.87
21.67
23.48
25.28
09M0110.4-0.1-0.95%-43.9
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
08M1210.5-1.15-9.87%-44.8
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1111.65+1.05+9.91%-40
11.66
13.6
15.54
17.49
19.43
21.37
23.32
25.26
27.2
08M1010.6-0.7-6.19%-46.4
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
08M0911.3-2.75-19.6%-43.8
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
08M0814.05-2.95-17.4%-31.3
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
08M0717-1.7-9.09%-18.1
12.46
14.53
16.61
18.68
20.76
22.83
24.91
26.99
29.06
08M0618.7-9.6-33.9%-11.3
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
08M0528.3-3.5-11%+32.2
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
08M0431.8+1.3+4.26%+47.6
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
08M0330.5-3.3-9.76%+41.3
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
08M0233.8+1.1+3.36%+55.7
13.03
15.2
17.37
19.54
21.71
23.88
26.06
28.23
30.4
08M0132.7-6.8-17.2%+50.4
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
07M1239.5+1.55+4.08%+81
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
07M1137.95-4.55-10.7%+74.5
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
07M1042.5-2.3-5.13%+96.5
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
07M0944.8+9.5+26.9%+109
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
07M0835.3-3.8-9.72%+67.1
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
07M0739.1+6.8+21.1%
07M0632.3+1.25+4.03%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0531.05+9.55+44.4%
07M0421.5+10+87%
07M0311.5+0.15+1.32%
07M0211.35-0.45-3.81%
07M0111.8+2.92+32.9%
06M128.88+1.38+18.4%
06M117.5+0.8+11.9%