≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8935 邦泰 / 乖離率河流圖(月)

8935 邦泰

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1517.25-0.1-0.58%3.19%17.3517.3516.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5798.02萬65883股/筆17.082.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71121.2萬85830張/筆17.18-0.15 (-0.86%)

連續漲跌: 連2跌  ( -0.25元 / -1.44%)

財報評分: 最新38分 / 平均33分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 董事會通過委託香港商戴德梁行不動產投資顧問有限公司台灣分公司辦理台中潭子總公司不動產資產出售等相關事宜 (公告訊息 11/06 13:55)

• 邦泰董事會通過2026年第三季合併財務報告 (公告訊息 11/06 13:53)

• 邦泰法人董事代表人改派 (公告訊息 11/02 17:51)

• 更補正邦泰2026年第2季合併財務報告公告及iXBRL財報申報 (公告訊息 08/14 13:49)

• 邦泰董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:54)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/30 14:01)

• 和大小公主接棒！　揮軍無人機市場 (ETtoday新聞雲 07/29 07:13)

8935 邦泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.15-0.5-2.83%+7.22
9.597
11.2
12.8
14.4
15.99
17.59
19.19
20.79
22.39
26M1017.65-2-10.2%+10.9
9.549
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
26M0919.65+1.55+8.56%+24
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
26M0818.1+1.05+6.16%+14.9
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
26M0717.05-4.1-19.4%+8.84
9.399
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
26M0621.15+0.15+0.71%+35.1
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
26M0521+2.85+15.7%+34.9
9.343
10.9
12.46
14.01
15.57
17.13
18.69
20.24
21.8
26M0418.15-1.95-9.7%+17.6
9.259
10.8
12.35
13.89
15.43
16.97
18.52
20.06
21.6
26M0320.1-1.05-4.96%+30.6
9.236
10.78
12.32
13.85
15.39
16.93
18.47
20.01
21.55
26M0221.15+0.65+3.17%+38.7
9.147
10.67
12.2
13.72
15.25
16.77
18.29
19.82
21.34
26M0120.5+0.25+1.23%+36.4
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
25M1220.25+1.3+6.86%+36.6
8.891
10.37
11.86
13.34
14.82
16.3
17.78
19.26
20.75
25M1118.95-1.7-8.23%+29.7
8.768
10.23
11.69
13.15
14.61
16.08
17.54
19
20.46
25M1020.65-3.85-15.7%+43.1
8.657
10.1
11.54
12.99
14.43
15.87
17.31
18.76
20.2
25M0924.5-2.35-8.75%+72.4
8.529
9.95
11.37
12.79
14.21
15.64
17.06
18.48
19.9
25M0826.85+11.35+73.2%+92.7
8.359
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
25M0715.5-1.6-9.36%+13.8
8.17
9.532
10.89
12.25
13.62
14.98
16.34
17.7
19.06
25M0617.1+0.15+0.88%+26.7
8.098
9.448
10.8
12.15
13.5
14.85
16.2
17.55
18.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0516.95+2.8+19.8%+26.9
8.012
9.348
10.68
12.02
13.35
14.69
16.02
17.36
18.7
25M0414.15-4.3-23.3%+7.09
7.928
9.249
10.57
11.89
13.21
14.53
15.86
17.18
18.5
25M0318.45-6.2-25.2%+40.7
7.868
9.18
10.49
11.8
13.11
14.43
15.74
17.05
18.36
25M0224.65+1.75+7.64%+90.7
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.8
18.1
25M0122.9+0.7+3.15%+81
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
24M1222.2+0.2+0.91%+78.8
7.45
8.692
9.934
11.18
12.42
13.66
14.9
16.14
17.38
24M1122+1.8+8.91%+80.4
7.316
8.535
9.755
10.97
12.19
13.41
14.63
15.85
17.07
24M1020.2+1.25+6.6%+68.7
7.183
8.38
9.577
10.77
11.97
13.17
14.37
15.56
16.76
24M0918.95+1.95+11.5%+60.8
7.072
8.251
9.429
10.61
11.79
12.97
14.14
15.32
16.5
24M0817-1.3-7.1%+46.1
6.98
8.143
9.306
10.47
11.63
12.8
13.96
15.12
16.29
24M0718.3+4.25+30.2%+59.3
6.891
8.039
9.188
10.34
11.48
12.63
13.78
14.93
16.08
24M0614.05-0.1-0.71%+24.2
6.786
7.917
9.048
10.18
11.31
12.44
13.57
14.7
15.83
24M0514.15+1.8+14.6%+26.2
6.725
7.846
8.967
10.09
11.21
12.33
13.45
14.57
15.69
24M0412.35+0.1+0.82%+11.2
6.666
7.777
8.887
9.998
11.11
12.22
13.33
14.44
15.55
24M0312.25+0.9+7.93%+11
6.619
7.722
8.825
9.929
11.03
12.14
13.24
14.34
15.44
24M0211.35+0.3+2.71%+3.52
6.578
7.675
8.771
9.868
10.96
12.06
13.16
14.25
15.35
24M0111.05-0.7-5.96%+1.24
6.548
7.64
8.731
9.823
10.91
12.01
13.1
14.19
15.28
23M1211.75+0.65+5.86%+8.1
6.522
7.609
8.696
9.783
10.87
11.96
13.04
14.13
15.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1111.1+0.25+2.3%+2.67
6.487
7.568
8.649
9.73
10.81
11.89
12.97
14.05
15.14
23M1010.85-1.1-9.21%+0.82
6.457
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
23M0911.95+0.05+0.42%+11.6
6.425
7.496
8.567
9.637
10.71
11.78
12.85
13.92
14.99
23M0811.9-0.25-2.06%+11.7
6.392
7.458
8.523
9.588
10.65
11.72
12.78
13.85
14.92
23M0712.15-0.4-3.19%+14.5
6.365
7.426
8.487
9.548
10.61
11.67
12.73
13.79
14.85
23M0612.55+0.2+1.62%+18.9
6.331
7.387
8.442
9.497
10.55
11.61
12.66
13.72
14.77
23M0512.35+0.05+0.41%+17.7
6.297
7.346
8.395
9.445
10.49
11.54
12.59
13.64
14.69
23M0412.3-0.1-0.81%+17.9
6.257
7.3
8.343
9.386
10.43
11.47
12.51
13.56
14.6
23M0312.4+0.4+3.33%+19.6
6.221
7.258
8.295
9.331
10.37
11.4
12.44
13.48
14.52
23M0212+0.4+3.45%+16.5
6.182
7.212
8.243
9.273
10.3
11.33
12.36
13.39
14.42
23M0111.6-1.85-13.8%+13.2
6.147
7.172
8.197
9.221
10.25
11.27
12.29
13.32
14.34
22M1213.45+1.9+16.5%+31.9
6.118
7.138
8.158
9.177
10.2
11.22
12.24
13.26
14.28
22M1111.55+0.9+8.45%+14.3
6.065
7.076
8.087
9.097
10.11
11.12
12.13
13.14
14.15
22M1010.65-1.85-14.8%+5.97
6.03
7.035
8.04
9.045
10.05
11.05
12.06
13.06
14.07
22M0912.5-1.05-7.75%+25.1
5.994
6.993
7.992
8.991
9.99
10.99
11.99
12.99
13.99
22M0813.65+1.55+12.8%+37.8
5.943
6.934
7.925
8.915
9.906
10.9
11.89
12.88
13.87
22M0712.1-0.7-5.47%+23.5
5.88
6.86
7.839
8.819
9.799
10.78
11.76
12.74
13.72
22M0612.8-0.8-5.88%+32.1
5.812
6.781
7.75
8.719
9.687
10.66
11.62
12.59
13.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.6+0.3+2.26%+42.2
5.738
6.695
7.651
8.608
9.564
10.52
11.48
12.43
13.39
22M0413.3-1.2-8.28%+41.1
5.657
6.6
7.543
8.486
9.428
10.37
11.31
12.26
13.2
22M0314.5-0.45-3.01%+55.9
5.58
6.51
7.44
8.37
9.3
10.23
11.16
12.09
13.02
22M0214.95+1+7.17%+63.3
5.493
6.409
7.324
8.24
9.155
10.07
10.99
11.9
12.82
22M0113.95+0.55+4.1%+54.9
5.404
6.304
7.205
8.106
9.006
9.907
10.81
11.71
12.61
21M1213.4+1+8.06%+50.9
5.329
6.218
7.106
7.994
8.882
9.771
10.66
11.55
12.44
21M1112.4-0.8-6.06%+41.7
5.25
6.126
7.001
7.876
8.751
9.626
10.5
11.38
12.25
21M1013.2-0.9-6.38%+52.7
5.186
6.05
6.915
7.779
8.643
9.508
10.37
11.24
12.1
21M0914.1+1+7.63%+65.3
5.119
5.972
6.825
7.678
8.532
9.385
10.24
11.09
11.94
21M0813.1-3.15-19.4%+55.7
5.047
5.888
6.729
7.57
8.411
9.252
10.09
10.93
11.78
21M0716.25-0.05-0.31%+95.4
4.989
5.82
6.652
7.483
8.314
9.146
9.977
10.81
11.64
21M0616.3+3.7+29.4%+99.6
4.899
5.715
6.532
7.348
8.164
8.981
9.797
10.61
11.43
21M0512.6-3.3-20.8%+57.3
4.807
5.609
6.41
7.211
8.012
8.814
9.615
10.42
11.22
21M0415.9+4.7+42%+101
4.744
5.535
6.326
7.117
7.907
8.698
9.489
10.28
11.07
21M0311.2+2.95+35.8%+44.5
4.65
5.425
6.2
6.975
7.75
8.525
9.3
10.07
10.85
21M028.25+0.45+5.77%+7.6
4.6
5.367
6.134
6.901
7.667
8.434
9.201
9.968
10.73
21M017.8-0.15-1.89%+2.18
4.58
5.343
6.107
6.87
7.633
8.397
9.16
9.924
10.69
20M127.95+0.12+1.53%+4.71
4.555
5.315
6.074
6.833
7.592
8.352
9.111
9.87
10.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M117.83+0.03+0.38%+3.5
4.539
5.296
6.052
6.809
7.565
8.322
9.079
9.835
10.59
20M107.8+0.24+3.17%+3.33
4.529
5.284
6.039
6.793
7.548
8.303
9.058
9.813
10.57
20M097.56-0.34-4.3%+0.47
4.515
5.267
6.02
6.772
7.525
8.277
9.03
9.782
10.53
20M087.9-0.4-4.82%+5.24
4.504
5.255
6.006
6.756
7.507
8.258
9.008
9.759
10.51
20M078.3-0.23-2.7%+10.9
4.49
5.239
5.987
6.735
7.484
8.232
8.98
9.729
10.48
20M068.5300%+14.3
4.477
5.224
5.97
6.716
7.462
8.208
8.955
9.701
10.45
20M058.53+0.36+4.41%+14.5
4.469
5.213
5.958
6.703
7.448
8.192
8.937
9.682
10.43
20M048.17+0.93+12.8%+9.88
4.461
5.205
5.948
6.692
7.435
8.179
8.923
9.666
10.41
20M037.24-1.03-12.5%-2.47
4.454
5.196
5.938
6.681
7.423
8.165
8.908
9.65
10.39
20M028.27-0.43-4.94%+11.4
4.456
5.198
5.941
6.683
7.426
8.169
8.911
9.654
10.4
20M018.7-0.07-0.8%+17.3
4.452
5.194
5.936
6.678
7.42
8.162
8.904
9.646
10.39
19M128.77+0.08+0.92%+18.4
4.444
5.185
5.926
6.667
7.407
8.148
8.889
9.63
10.37
19M118.69-0.41-4.51%+17.5
4.437
5.177
5.916
6.656
7.395
8.135
8.874
9.614
10.35
19M109.1-0.62-6.38%+23.2
4.432
5.171
5.909
6.648
7.387
8.125
8.864
9.603
10.34
19M099.72+1.61+19.9%+31.9
4.422
5.159
5.896
6.633
7.37
8.107
8.844
9.581
10.32
19M088.11+0.26+3.31%+10.3
4.412
5.147
5.883
6.618
7.353
8.088
8.824
9.559
10.29
19M077.85-0.09-1.13%+6.75
4.412
5.147
5.883
6.618
7.353
8.089
8.824
9.559
10.29
19M067.94-0.26-3.17%+7.85
4.417
5.153
5.89
6.626
7.362
8.098
8.834
9.571
10.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.2+0.5+6.49%+11.3
4.42
5.157
5.894
6.631
7.367
8.104
8.841
9.578
10.31
19M047.7-0.49-5.98%+4.17
4.435
5.174
5.913
6.652
7.391
8.131
8.87
9.609
10.35
19M038.19-0.16-1.92%+10.8
4.434
5.173
5.911
6.65
7.389
8.128
8.867
9.606
10.35
19M028.35-0.03-0.36%+13
4.434
5.173
5.912
6.651
7.389
8.128
8.867
9.606
10.35
19M018.38+0.12+1.45%+13.4
4.435
5.175
5.914
6.653
7.392
8.132
8.871
9.61
10.35
18M128.26+0.16+1.98%+11.8
4.434
5.173
5.912
6.651
7.39
8.129
8.868
9.607
10.35
18M118.1+0.44+5.74%+9.98
4.419
5.155
5.892
6.628
7.365
8.101
8.838
9.574
10.31
18M107.66-1.02-11.8%+4.36
4.404
5.138
5.872
6.606
7.34
8.074
8.808
9.542
10.28
18M098.68-0.52-5.65%+19
4.375
5.104
5.833
6.563
7.292
8.021
8.75
9.479
10.21
18M089.2+0.45+5.14%+27.3
4.338
5.061
5.783
6.506
7.229
7.952
8.675
9.398
10.12
18M078.75-0.33-3.63%+22.4
4.289
5.003
5.718
6.433
7.148
7.862
8.577
9.292
10.01
18M069.08+0.64+7.58%+28.3
4.245
4.952
5.66
6.367
7.075
7.782
8.49
9.197
9.905
18M058.44-0.2-2.31%+20.5
4.203
4.903
5.604
6.304
7.004
7.705
8.405
9.106
9.806
18M048.64+0.14+1.65%+24.4
4.169
4.863
5.558
6.253
6.948
7.643
8.337
9.032
9.727
18M038.5-0.05-0.58%+23.7
4.122
4.809
5.496
6.183
6.869
7.556
8.243
8.93
9.617
18M028.55-0.14-1.61%+25.8
4.078
4.758
5.437
6.117
6.796
7.476
8.156
8.835
9.515
18M018.69+0.57+7.02%+29.3
4.033
4.705
5.377
6.049
6.722
7.394
8.066
8.738
9.41
17M128.12+0.07+0.87%+22.2
3.988
4.653
5.317
5.982
6.646
7.311
7.976
8.64
9.305
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M118.05+1.02+14.5%+22.2
3.952
4.61
5.269
5.928
6.586
7.245
7.903
8.562
9.221
17M107.03-0.44-5.89%+7.88
3.91
4.562
5.213
5.865
6.517
7.168
7.82
8.472
9.123
17M097.47+0.21+2.89%+15.6
3.879
4.525
5.172
5.818
6.464
7.111
7.757
8.404
9.05
17M087.26+1.87+34.7%+13.1
3.852
4.494
5.136
5.778
6.42
7.063
7.705
8.347
8.989
17M075.39-0.01-0.19%-15.4
3.825
4.462
5.1
5.737
6.374
7.012
7.649
8.287
8.924
17M065.4-0.06-1.1%-15
3.81
4.446
5.081
5.716
6.351
6.986
7.621
8.256
8.891
17M055.46-0.11-1.97%-13.7
3.798
4.431
5.064
5.697
6.33
6.963
7.596
8.229
8.862
17M045.57-0.28-4.79%-11.7
3.783
4.414
5.044
5.675
6.305
6.936
7.566
8.197
8.827
17M035.85-0.15-2.5%-7.04
3.776
4.405
5.035
5.664
6.293
6.923
7.552
8.181
8.811
17M026-0.52-7.98%-4.57
3.772
4.401
5.03
5.659
6.287
6.916
7.545
8.174
8.802
17M016.52+1.02+18.5%+3.55
3.778
4.408
5.037
5.667
6.297
6.926
7.556
8.186
8.815
16M125.5-0.45-7.56%-12.4
3.769
4.397
5.025
5.653
6.281
6.909
7.538
8.166
8.794
16M115.95-0.55-8.46%-5.23
3.767
4.395
5.023
5.651
6.278
6.906
7.534
8.162
8.79
16M106.5-0.38-5.52%+4.04
3.749
4.373
4.998
5.623
6.248
6.873
7.497
8.122
8.747
16M096.88-0.41-5.62%+10.6
3.732
4.354
4.976
5.598
6.219
6.841
7.463
8.085
8.707
16M087.29+0.04+0.55%+17.6
3.72
4.34
4.96
5.58
6.2
6.82
7.44
8.06
8.68
16M077.25+0.08+1.12%+17.3
3.708
4.326
4.944
5.562
6.18
6.798
7.416
8.034
8.652
16M067.17+0.87+13.8%+15.7
3.717
4.336
4.956
5.575
6.194
6.814
7.433
8.053
8.672
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M056.3-0.14-2.17%+1.5
3.724
4.345
4.966
5.586
6.207
6.828
7.449
8.069
8.69
16M046.44+0.18+2.88%+3.21
3.744
4.368
4.992
5.616
6.24
6.864
7.488
8.112
8.736
16M036.26+0.04+0.64%-0.41
3.772
4.4
5.029
5.657
6.286
6.915
7.543
8.172
8.8
16M026.22+0.89+16.7%-2.41
3.824
4.461
5.099
5.736
6.373
7.011
7.648
8.285
8.923
16M015.33-1.01-15.9%-17.6
3.88
4.526
5.173
5.82
6.466
7.113
7.76
8.406
9.053
15M126.34-0.46-6.76%-3.38
3.937
4.593
5.249
5.905
6.562
7.218
7.874
8.53
9.186
15M116.8+0.41+6.42%+2.51
3.98
4.643
5.307
5.97
6.633
7.297
7.96
8.624
9.287
15M106.39-0.1-1.54%-4.44
4.012
4.681
5.349
6.018
6.687
7.356
8.024
8.693
9.362
15M096.49-0.01-0.15%-4.05
4.058
4.735
5.411
6.087
6.764
7.44
8.116
8.793
9.469
15M086.5-0.51-7.28%-5.09
4.109
4.794
5.479
6.164
6.849
7.534
8.219
8.903
9.588
15M077.01-0.65-8.49%+1.23
4.155
4.847
5.54
6.232
6.925
7.617
8.31
9.002
9.695
15M067.66-0.14-1.79%+9.41
4.201
4.901
5.601
6.301
7.001
7.701
8.401
9.102
9.802
15M057.8+0.38+5.12%+10.8
4.226
4.93
5.634
6.338
7.043
7.747
8.451
9.155
9.86
15M047.4200%+4.59
4.257
4.966
5.675
6.385
7.094
7.804
8.513
9.223
9.932
15M037.42-0.48-6.08%+3.35
4.308
5.026
5.744
6.462
7.18
7.898
8.616
9.334
10.05
15M027.9-0.05-0.63%+8.45
4.371
5.099
5.828
6.556
7.284
8.013
8.741
9.47
10.2
15M017.95-0.09-1.12%+8.22
4.408
5.142
5.877
6.612
7.346
8.081
8.815
9.55
10.28
14M128.04-0.14-1.71%+8.73
4.437
5.176
5.916
6.655
7.394
8.134
8.873
9.613
10.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M118.18+0.09+1.11%+9.36
4.488
5.236
5.984
6.732
7.48
8.228
8.976
9.724
10.47
14M108.09-0.63-7.22%+6.89
4.541
5.298
6.055
6.811
7.568
8.325
9.082
9.839
10.6
14M098.72+0.6+7.39%+13.7
4.6
5.367
6.133
6.9
7.667
8.434
9.2
9.967
10.73
14M088.12-0.25-2.99%+5.41
4.622
5.392
6.163
6.933
7.703
8.473
9.244
10.01
10.78
14M078.37+0.11+1.33%+8.29
4.638
5.411
6.184
6.957
7.729
8.502
9.275
10.05
10.82
14M068.26-1.39-14.4%+7.65
4.604
5.371
6.139
6.906
7.673
8.441
9.208
9.975
10.74
14M059.65+2.08+27.5%+26.7
4.569
5.331
6.092
6.854
7.615
8.377
9.138
9.9
10.66
14M047.57-0.63-7.68%+0.48
4.52
5.274
6.027
6.78
7.534
8.287
9.041
9.794
10.55
14M038.2-0.32-3.76%+9.76
4.482
5.23
5.977
6.724
7.471
8.218
8.965
9.712
10.46
14M028.52+0.29+3.52%+15.1
4.442
5.182
5.923
6.663
7.403
8.144
8.884
9.625
10.36
14M018.23+1.46+21.6%+12.6
4.384
5.115
5.846
6.576
7.307
8.038
8.769
9.499
10.23
13M126.77+0.18+2.73%-6.03
4.323
5.043
5.764
6.484
7.205
7.925
8.646
9.366
10.09
13M116.59+1.81+37.9%-7.55
4.277
4.99
5.703
6.415
7.128
7.841
8.554
9.267
9.979
13M104.78-0.15-3.04%-32.3
4.233
4.939
5.645
6.35
7.056
7.761
8.467
9.173
9.878
13M094.93+0.63+14.7%-29.8
4.217
4.919
5.622
6.325
7.028
7.73
8.433
9.136
9.839
13M084.3-0.09-2.05%-38.7
4.207
4.908
5.609
6.31
7.011
7.712
8.413
9.114
9.815
13M074.39-0.46-9.48%-37.5
4.215
4.918
5.62
6.323
7.025
7.728
8.43
9.133
9.835
13M064.85-0.19-3.77%-31.1
4.222
4.925
5.629
6.333
7.036
7.74
8.444
9.147
9.851
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M055.04+1.1+27.9%-28.5
4.231
4.937
5.642
6.347
7.052
7.757
8.463
9.168
9.873
13M043.94-0.18-4.37%-44.5
4.257
4.966
5.676
6.385
7.095
7.804
8.514
9.223
9.933
13M034.12+0.06+1.48%-42.5
4.3
5.017
5.734
6.451
7.167
7.884
8.601
9.318
10.03
13M024.06-0.12-2.87%-43.7
4.328
5.05
5.771
6.493
7.214
7.935
8.657
9.378
10.1
13M014.18-0.32-7.11%-42.5
4.36
5.087
5.813
6.54
7.267
7.994
8.72
9.447
10.17
12M124.5+0.62+16%-38.4
4.384
5.114
5.845
6.576
7.306
8.037
8.768
9.498
10.23
12M113.88-0.02-0.51%-47.3
4.422
5.158
5.895
6.632
7.369
8.106
8.843
9.58
10.32
12M103.9-0.93-19.3%-47.6
4.469
5.213
5.958
6.703
7.448
8.193
8.937
9.682
10.43
12M094.83+0.33+7.33%-36
4.53
5.285
6.04
6.795
7.55
8.304
9.059
9.814
10.57
12M084.5+0.53+13.4%-41.2
4.591
5.357
6.122
6.887
7.652
8.418
9.183
9.948
10.71
12M073.97-0.19-4.57%-48.8
4.656
5.432
6.209
6.985
7.761
8.537
9.313
10.09
10.86
12M064.16+0.19+4.79%-47.6
4.76
5.553
6.346
7.14
7.933
8.726
9.519
10.31
11.11
12M053.97-0.88-18.1%-51
4.86
5.67
6.48
7.29
8.1
8.91
9.72
10.53
11.34
12M044.85-0.64-11.7%-41.2
4.951
5.777
6.602
7.427
8.252
9.078
9.903
10.73
11.55
12M035.49-1.07-16.3%-34.6
5.039
5.879
6.719
7.558
8.398
9.238
10.08
10.92
11.76
12M026.56+0.96+17.1%-23.1
5.116
5.969
6.821
7.674
8.527
9.379
10.23
11.08
11.94
12M015.6+0.27+5.07%-35.2
5.182
6.046
6.909
7.773
8.636
9.5
10.36
11.23
12.09
11M125.33+1.22+29.7%-39.2
5.258
6.134
7.011
7.887
8.763
9.639
10.52
11.39
12.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M114.11-0.69-14.4%-54
5.356
6.248
7.141
8.033
8.926
9.819
10.71
11.6
12.5
11M104.8-0.89-15.6%-47.1
5.446
6.354
7.262
8.17
9.077
9.985
10.89
11.8
12.71
11M095.69-0.41-6.72%-38.3
5.531
6.453
7.375
8.296
9.218
10.14
11.06
11.98
12.91
11M086.1-2.03-25%-34.7
5.609
6.544
7.479
8.414
9.348
10.28
11.22
12.15
13.09
11M078.13+0.2+2.52%-14.2
5.684
6.631
7.579
8.526
9.474
10.42
11.37
12.32
13.26
11M067.93-0.32-3.88%-17.1
5.74
6.697
7.654
8.61
9.567
10.52
11.48
12.44
13.39
11M058.25-0.97-10.5%-14.7
5.801
6.768
7.735
8.702
9.668
10.64
11.6
12.57
13.54
11M049.22-2.28-19.8%-6.21
5.898
6.882
7.865
8.848
9.831
10.81
11.8
12.78
13.76
11M0311.5-0.3-2.54%+15.5
5.974
6.969
7.965
8.961
9.956
10.95
11.95
12.94
13.94
11M0211.8+0.75+6.79%+17.9
6.007
7.009
8.01
9.011
10.01
11.01
12.01
13.02
14.02
11M0111.05+0.4+3.76%+9.84
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
10M1210.65+0.65+6.5%+5.47
6.059
7.069
8.078
9.088
10.1
11.11
12.12
13.13
14.14
10M1110-1-9.09%-1.32
6.08
7.094
8.107
9.12
10.13
11.15
12.16
13.17
14.19
10M1011-0.6-5.17%+8.54
6.081
7.094
8.108
9.121
10.13
11.15
12.16
13.18
14.19
10M0911.6+0.55+4.98%+14.8
6.064
7.075
8.086
9.096
10.11
11.12
12.13
13.14
14.15
10M0811.05-0.55-4.74%+9.77
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
10M0711.6+1.45+14.3%+15.5
6.027
7.032
8.037
9.041
10.05
11.05
12.05
13.06
14.06
10M0610.15-0.75-6.88%+1.19
6.018
7.021
8.025
9.028
10.03
11.03
12.04
13.04
14.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0510.9-1.65-13.1%+8.91
6.005
7.006
8.006
9.007
10.01
11.01
12.01
13.01
14.01
10M0412.55-1.15-8.39%+26
5.978
6.974
7.97
8.967
9.963
10.96
11.96
12.95
13.95
10M0313.7+2.1+18.1%+38.3
5.944
6.934
7.925
8.916
9.906
10.9
11.89
12.88
13.87
10M0211.6+0.75+6.91%+18.3
5.885
6.865
7.846
8.827
9.808
10.79
11.77
12.75
13.73
10M0110.85-2.3-17.5%+11.6
5.835
6.808
7.78
8.753
9.725
10.7
11.67
12.64
13.62
09M1213.15-0.35-2.59%+36.2
5.792
6.757
7.722
8.688
9.653
10.62
11.58
12.55
13.51
09M1113.5-0.5-3.57%+41.4
5.728
6.683
7.638
8.592
9.547
10.5
11.46
12.41
13.37
09M1014+3.1+28.4%+48.7
5.65
6.592
7.534
8.475
9.417
10.36
11.3
12.24
13.18
09M0910.9+1.2+12.4%+17.2
5.578
6.508
7.438
8.367
9.297
10.23
11.16
12.09
13.02
09M089.7+4.7+94%+5.04
5.541
6.464
7.388
8.311
9.234
10.16
11.08
12
12.93
09M075+0.23+4.82%-45.4
5.496
6.412
7.328
8.244
9.16
10.08
10.99
11.91
12.82
09M064.7700%-48.1
5.512
6.431
7.35
8.268
9.187
10.11
11.02
11.94
12.86
09M054.77+0.98+25.9%-48.6
5.566
6.494
7.421
8.349
9.277
10.2
11.13
12.06
12.99
09M043.79-0.37-8.89%-59.7
5.636
6.576
7.515
8.454
9.394
10.33
11.27
12.21
13.15
09M034.16+1.42+51.8%-56.4
5.719
6.672
7.625
8.578
9.531
10.48
11.44
12.39
13.34
09M022.74+0.66+31.7%-71.8
5.822
6.793
7.763
8.733
9.704
10.67
11.64
12.61
13.59
09M012.08-0.1-4.59%-79.1
5.977
6.973
7.969
8.965
9.962
10.96
11.95
12.95
13.95
08M122.18-0.07-3.11%-78.6
6.112
7.131
8.149
9.168
10.19
11.21
12.22
13.24
14.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M112.25-0.84-27.2%-78.2
6.196
7.229
8.262
9.294
10.33
11.36
12.39
13.43
14.46
08M103.09-0.84-21.4%-70.5
6.277
7.323
8.369
9.415
10.46
11.51
12.55
13.6
14.65
08M093.93-1.23-23.8%-62.8
6.347
7.405
8.463
9.52
10.58
11.64
12.69
13.75
14.81
08M085.16+0.11+2.18%-51.8
6.425
7.495
8.566
9.637
10.71
11.78
12.85
13.92
14.99
08M075.05-0.75-12.9%-53.4
6.496
7.579
8.661
9.744
10.83
11.91
12.99
14.07
15.16
08M065.8-1.8-23.7%-47.2
6.588
7.685
8.783
9.881
10.98
12.08
13.18
14.27
15.37
08M057.6-0.7-8.43%-31.6
6.666
7.777
8.888
9.999
11.11
12.22
13.33
14.44
15.55
08M048.3+1.39+20.1%-26
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
08M036.91-0.32-4.43%-39
6.797
7.93
9.063
10.2
11.33
12.46
13.59
14.73
15.86
08M027.23+0.68+10.4%-37.2
6.903
8.053
9.204
10.35
11.5
12.66
13.81
14.96
16.11
08M016.55-1.72-20.8%-44.2
7.044
8.218
9.391
10.57
11.74
12.91
14.09
15.26
16.44
07M128.27-0.33-3.84%-31
7.194
8.393
9.592
10.79
11.99
13.19
14.39
15.59
16.79
07M118.6-1.4-14%-29.4
7.311
8.53
9.749
10.97
12.19
13.4
14.62
15.84
17.06
07M1010-1-9.09%-18.9
7.398
8.631
9.865
11.1
12.33
13.56
14.8
16.03
17.26
07M091100%-11.7
7.471
8.717
9.962
11.21
12.45
13.7
14.94
16.19
17.43
07M0811-3.3-23.1%-12.6
7.548
8.806
10.06
11.32
12.58
13.84
15.1
16.35
17.61
07M0714.3+0.1+0.7%+12.4
7.633
8.906
10.18
11.45
12.72
13.99
15.27
16.54
17.81
07M0614.2+1.1+8.4%+10.1
7.736
9.026
10.32
11.6
12.89
14.18
15.47
16.76
18.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0513.1-0.5-3.68%-0.18
7.874
9.187
10.5
11.81
13.12
14.44
15.75
17.06
18.37
07M0413.6+0.4+3.03%+1.41
8.046
9.387
10.73
12.07
13.41
14.75
16.09
17.43
18.77
07M0313.2+0.05+0.38%-4.33
8.278
9.658
11.04
12.42
13.8
15.18
16.56
17.94
19.32
07M0213.15-0.05-0.38%-6.14
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
07M0113.2-1.9-12.6%
06M1215.1+1.9+14.4%
06M1113.2-0.05-0.38%