≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8933 愛地雅 / 乖離率河流圖(月)

8933 愛地雅

日期: 11/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.963.9600%3.28%4.034.033.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18774.67萬862.18張/筆3.990.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13652.91萬1181.15張/筆3.9-0.02 (-0.5%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均30分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 愛地雅董事會決議通過2026年度第三季合併財務報告 (公告訊息 11/05 16:42)

• 愛地雅配合會計師事務所內部調整，自2026年第3季起更換簽證會計師。 (公告訊息 11/05 16:29)

• 愛地雅董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/10 17:00)

• 愛地雅配合會計師事務所內部調整，自2026年第2季起更換簽證會計師。 (公告訊息 08/10 16:42)

• 愛地雅2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:12)

• 貿協率巨大等33家台企進軍帛琉 協助友邦打造綠色運輸與智慧觀光 (Anue鉅亨 07/14 12:19)

8933 愛地雅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M113.96-0.51-11.4%-59.2
5.827
6.799
7.77
8.741
9.712
10.68
11.65
12.63
13.6
26M104.47-0.03-0.67%-54.5
5.9
6.884
7.867
8.85
9.834
10.82
11.8
12.78
13.77
26M094.5-0.18-3.85%-54.7
5.966
6.96
7.954
8.948
9.943
10.94
11.93
12.93
13.92
26M084.68+0.39+9.09%-53.4
6.029
7.033
8.038
9.043
10.05
11.05
12.06
13.06
14.07
26M074.29-0.3-6.54%-57.8
6.098
7.115
8.131
9.147
10.16
11.18
12.2
13.21
14.23
26M064.59-0.31-6.33%-55.4
6.176
7.206
8.235
9.265
10.29
11.32
12.35
13.38
14.41
26M054.9-1.11-18.5%-53
6.256
7.299
8.342
9.385
10.43
11.47
12.51
13.56
14.6
26M046.01-0.81-11.9%-43.1
6.334
7.39
8.445
9.501
10.56
11.61
12.67
13.72
14.78
26M036.82-0.04-0.58%-36.3
6.423
7.493
8.564
9.634
10.7
11.78
12.85
13.92
14.99
26M026.86-0.39-5.38%-36.5
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
26M017.25+1.25+20.8%-33.5
6.538
7.628
8.717
9.807
10.9
11.99
13.08
14.17
15.26
25M126+0.19+3.27%-45.2
6.567
7.661
8.755
9.85
10.94
12.04
13.13
14.23
15.32
25M115.81-0.22-3.65%-47.4
6.625
7.729
8.833
9.937
11.04
12.15
13.25
14.35
15.46
25M106.03-0.06-0.99%-46
6.696
7.813
8.929
10.04
11.16
12.28
13.39
14.51
15.63
25M096.09-0.41-6.31%-46
6.765
7.893
9.02
10.15
11.28
12.4
13.53
14.66
15.79
25M086.5+0.04+0.62%-42.9
6.834
7.973
9.112
10.25
11.39
12.53
13.67
14.81
15.95
25M076.46+0.42+6.95%-44
6.92
8.073
9.226
10.38
11.53
12.69
13.84
14.99
16.15
25M066.04-0.55-8.35%-48.2
6.992
8.157
9.322
10.49
11.65
12.82
13.98
15.15
16.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M056.59-0.28-4.08%-44
7.067
8.245
9.422
10.6
11.78
12.96
14.13
15.31
16.49
25M046.87-1.13-14.1%-41.9
7.091
8.272
9.454
10.64
11.82
13
14.18
15.36
16.54
25M038-0.8-9.09%-32.1
7.07
8.249
9.427
10.61
11.78
12.96
14.14
15.32
16.5
25M028.8+0.72+8.91%-24.9
7.032
8.204
9.375
10.55
11.72
12.89
14.06
15.24
16.41
25M018.08-0.08-0.98%-30.8
7.009
8.177
9.345
10.51
11.68
12.85
14.02
15.19
16.35
24M128.16-0.34-4%-30
6.992
8.157
9.323
10.49
11.65
12.82
13.98
15.15
16.31
24M118.5-0.16-1.85%-27
6.989
8.154
9.319
10.48
11.65
12.81
13.98
15.14
16.31
24M108.66-0.57-6.18%-25.2
6.945
8.102
9.259
10.42
11.57
12.73
13.89
15.05
16.2
24M099.23+0.1+1.1%-19.8
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.96
16.11
24M089.13-0.68-6.93%-20.1
6.852
7.994
9.136
10.28
11.42
12.56
13.7
14.85
15.99
24M079.81-0.19-1.9%-13.5
6.808
7.942
9.077
10.21
11.35
12.48
13.62
14.75
15.88
24M0610-0.45-4.31%-11.2
6.76
7.886
9.013
10.14
11.27
12.39
13.52
14.65
15.77
24M0510.45-0.15-1.42%-6.64
6.716
7.835
8.955
10.07
11.19
12.31
13.43
14.55
15.67
24M0410.6-0.2-1.85%-4.47
6.657
7.767
8.877
9.986
11.1
12.21
13.31
14.42
15.53
24M0310.8+0.92+9.31%-2
6.612
7.714
8.816
9.918
11.02
12.12
13.22
14.33
15.43
24M029.88+0.09+0.92%-10
6.59
7.688
8.786
9.884
10.98
12.08
13.18
14.28
15.38
24M019.79-0.2-2%-10.7
6.574
7.67
8.766
9.862
10.96
12.05
13.15
14.24
15.34
23M129.99+0.14+1.42%-8.6
6.558
7.651
8.744
9.837
10.93
12.02
13.12
14.21
15.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M119.85+0.04+0.41%-9.53
6.533
7.622
8.711
9.799
10.89
11.98
13.07
14.15
15.24
23M109.81-0.17-1.7%-9.65
6.515
7.601
8.687
9.772
10.86
11.94
13.03
14.12
15.2
23M099.98-0.52-4.95%-7.75
6.491
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
23M0810.5+0.45+4.48%-2.71
6.475
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
23M0710.05-1.3-11.5%-6.75
6.466
7.544
8.622
9.7
10.78
11.86
12.93
14.01
15.09
23M0611.35+0.15+1.34%+5.22
6.472
7.551
8.629
9.708
10.79
11.87
12.94
14.02
15.1
23M0511.2-0.85-7.05%+3.88
6.469
7.547
8.625
9.703
10.78
11.86
12.94
14.02
15.09
23M0412.05-0.75-5.86%+11.7
6.47
7.549
8.627
9.706
10.78
11.86
12.94
14.02
15.1
23M0312.8-2.85-18.2%+18.8
6.463
7.541
8.618
9.695
10.77
11.85
12.93
14
15.08
23M0215.65-0.6-3.69%+45.4
6.458
7.534
8.611
9.687
10.76
11.84
12.92
13.99
15.07
23M0116.25-0.25-1.52%+51.6
6.431
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
22M1216.5-1.9-10.3%+54.7
6.401
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
22M1118.4-2.3-11.1%+73
6.381
7.445
8.509
9.572
10.64
11.7
12.76
13.83
14.89
22M1020.7+1.7+8.95%+96.8
6.311
7.363
8.415
9.467
10.52
11.57
12.62
13.67
14.73
22M0919+0.75+4.11%+83.4
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
22M0817.05+5.9+52.9%+66.7
6.136
7.159
8.181
9.204
10.23
11.25
12.27
13.29
14.32
22M0711.15-0.45-3.88%+10.1
6.074
7.087
8.099
9.112
10.12
11.14
12.15
13.16
14.17
22M0611.6-0.3-2.52%+14.6
6.076
7.089
8.101
9.114
10.13
11.14
12.15
13.16
14.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0511.9+0.05+0.42%+17.7
6.064
7.075
8.086
9.097
10.11
11.12
12.13
13.14
14.15
22M0411.85-1.05-8.14%+17.5
6.049
7.057
8.065
9.073
10.08
11.09
12.1
13.11
14.11
22M0312.9+0.35+2.79%+28.1
6.042
7.049
8.057
9.064
10.07
11.08
12.08
13.09
14.1
22M0212.55+0.8+6.81%+24.9
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
22M0111.75-1.55-11.7%+17.1
6.019
7.022
8.025
9.028
10.03
11.03
12.04
13.04
14.04
21M1213.3+2.05+18.2%+32.6
6.017
7.02
8.023
9.025
10.03
11.03
12.03
13.04
14.04
21M1111.25+0.25+2.27%+12.6
5.995
6.995
7.994
8.993
9.992
10.99
11.99
12.99
13.99
21M1011+0.2+1.85%+10.1
5.995
6.995
7.994
8.993
9.992
10.99
11.99
12.99
13.99
21M0910.8-0.85-7.3%+8.13
5.993
6.992
7.991
8.989
9.988
10.99
11.99
12.98
13.98
21M0811.65-0.45-3.72%+16.5
5.999
6.999
7.999
8.999
9.999
11
12
13
14
21M0712.1-0.5-3.97%+21
6.002
7.002
8.003
9.003
10
11
12
13
14
21M0612.6-0.05-0.4%+25.9
6.005
7.006
8.007
9.007
10.01
11.01
12.01
13.01
14.01
21M0512.65-2.25-15.1%+26.4
6.003
7.003
8.004
9.004
10
11.01
12.01
13.01
14.01
21M0414.9+1.75+13.3%+49
6.002
7.002
8.003
9.003
10
11
12
13
14
21M0313.15+1.1+9.13%+31.9
5.984
6.981
7.979
8.976
9.973
10.97
11.97
12.97
13.96
21M0212.05+1.95+19.3%+20.5
5.999
6.999
7.999
8.998
9.998
11
12
13
14
21M0110.1-1.7-14.4%+0.61
6.023
7.027
8.031
9.035
10.04
11.04
12.05
13.05
14.05
20M1211.8-1.2-9.23%+16.6
6.07
7.082
8.093
9.105
10.12
11.13
12.14
13.15
14.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113+0.1+0.78%+27.9
6.1
7.117
8.134
9.151
10.17
11.18
12.2
13.22
14.23
20M1012.9-0.1-0.77%+26.1
6.137
7.16
8.183
9.206
10.23
11.25
12.27
13.3
14.32
20M0913-2.05-13.6%+26.1
6.186
7.217
8.249
9.28
10.31
11.34
12.37
13.4
14.43
20M0815.05+1.4+10.3%+45.9
6.189
7.22
8.252
9.283
10.31
11.35
12.38
13.41
14.44
20M0713.65+0.1+0.74%+32.8
6.169
7.197
8.225
9.253
10.28
11.31
12.34
13.37
14.39
20M0613.55+4.57+50.9%+31.9
6.162
7.189
8.217
9.244
10.27
11.3
12.32
13.35
14.38
20M058.98+4.13+85.2%-12.6
6.166
7.194
8.221
9.249
10.28
11.3
12.33
13.36
14.39
20M044.85+0.74+18%-53.3
6.238
7.277
8.317
9.356
10.4
11.44
12.48
13.51
14.55
20M034.11-2.39-36.8%-61.2
6.361
7.421
8.481
9.542
10.6
11.66
12.72
13.78
14.84
20M026.5+0.08+1.25%-39.7
6.468
7.547
8.625
9.703
10.78
11.86
12.94
14.02
15.09
20M016.42-1.49-18.8%-41.3
6.558
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
19M127.91+3.9+97.3%-28.6
6.648
7.756
8.864
9.972
11.08
12.19
13.3
14.4
15.51
19M114.01-0.44-9.89%-64.2
6.719
7.838
8.958
10.08
11.2
12.32
13.44
14.56
15.68
19M104.45+0.25+5.95%-60.8
6.808
7.942
9.077
10.21
11.35
12.48
13.62
14.75
15.88
19M094.2-0.49-10.4%-63.5
6.896
8.045
9.194
10.34
11.49
12.64
13.79
14.94
16.09
19M084.69-0.31-6.2%-59.8
7.001
8.167
9.334
10.5
11.67
12.83
14
15.17
16.33
19M075-0.64-11.3%-57.8
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
19M065.64+1.05+22.9%-53.1
7.22
8.423
9.626
10.83
12.03
13.24
14.44
15.64
16.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M054.59-1.47-24.3%-62.5
7.337
8.56
9.782
11.01
12.23
13.45
14.67
15.9
17.12
19M046.06-2.49-29.1%-51.3
7.461
8.705
9.949
11.19
12.44
13.68
14.92
16.17
17.41
19M038.55+0.18+2.15%-32.2
7.571
8.833
10.09
11.36
12.62
13.88
15.14
16.4
17.67
19M028.37+0.23+2.83%-34.7
7.694
8.977
10.26
11.54
12.82
14.11
15.39
16.67
17.95
19M018.14+0.66+8.82%-37.6
7.829
9.134
10.44
11.74
13.05
14.35
15.66
16.96
18.27
18M127.48-0.57-7.08%-43.5
7.944
9.268
10.59
11.92
13.24
14.56
15.89
17.21
18.54
18M118.05+0.61+8.2%-39.9
8.041
9.381
10.72
12.06
13.4
14.74
16.08
17.42
18.76
18M107.44-0.96-11.4%-45
8.119
9.473
10.83
12.18
13.53
14.89
16.24
17.59
18.95
18M098.4-1.2-12.5%-38.6
8.208
9.577
10.94
12.31
13.68
15.05
16.42
17.79
19.15
18M089.6-1-9.43%-30.4
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
18M0710.6-0.45-4.07%-23.6
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.04
19.42
18M0611.05-0.3-2.64%-20.8
8.373
9.768
11.16
12.56
13.95
15.35
16.75
18.14
19.54
18M0511.3500%-19.4
8.447
9.855
11.26
12.67
14.08
15.49
16.89
18.3
19.71
18M0411.35-0.9-7.35%-20.1
8.524
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
18M0312.25-0.75-5.77%-14
8.548
9.972
11.4
12.82
14.25
15.67
17.1
18.52
19.94
18M0213-0.25-1.89%-8.87
8.559
9.985
11.41
12.84
14.26
15.69
17.12
18.54
19.97
18M0113.25-1.25-8.62%-6.87
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
17M1214.5+3.1+27.2%+2.26
8.507
9.925
11.34
12.76
14.18
15.6
17.01
18.43
19.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111.4+0.15+1.33%-19.2
8.462
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
17M1011.25+0.35+3.21%-20.1
8.444
9.851
11.26
12.67
14.07
15.48
16.89
18.3
19.7
17M0910.900%-22.4
8.425
9.829
11.23
12.64
14.04
15.45
16.85
18.25
19.66
17M0810.9-0.4-3.54%-22.4
8.425
9.829
11.23
12.64
14.04
15.45
16.85
18.25
19.66
17M0711.3+0.85+8.13%-19.5
8.423
9.827
11.23
12.63
14.04
15.44
16.85
18.25
19.65
17M0610.45+0.1+0.97%-25.5
8.412
9.814
11.22
12.62
14.02
15.42
16.82
18.23
19.63
17M0510.35-0.85-7.59%-26.1
8.405
9.806
11.21
12.61
14.01
15.41
16.81
18.21
19.61
17M0411.2-0.4-3.45%-20
8.403
9.803
11.2
12.6
14
15.4
16.81
18.21
19.61
17M0311.6+0.1+0.87%-17.2
8.404
9.804
11.2
12.61
14.01
15.41
16.81
18.21
19.61
17M0211.5-0.05-0.43%-17.9
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
17M0111.55+0.4+3.59%-17.6
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.21
19.62
16M1211.15-0.1-0.89%-20.2
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
16M1111.25+0.5+4.65%-19.3
8.367
9.761
11.16
12.55
13.94
15.34
16.73
18.13
19.52
16M1010.75-0.7-6.11%-22.8
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
16M0911.45-0.45-3.78%-17.7
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
16M0811.9-0.5-4.03%-14.6
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
16M0712.400%-11.1
8.372
9.767
11.16
12.56
13.95
15.35
16.74
18.14
19.53
16M0612.4-0.15-1.2%-11.5
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512.55-0.55-4.2%-10.8
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
16M0413.1-1.55-10.6%-7.29
8.478
9.891
11.3
12.72
14.13
15.54
16.96
18.37
19.78
16M0314.65+0.15+1.03%+3.38
8.503
9.92
11.34
12.75
14.17
15.59
17.01
18.42
19.84
16M0214.5-0.25-1.69%+2.16
8.516
9.935
11.35
12.77
14.19
15.61
17.03
18.45
19.87
16M0114.75-0.1-0.67%+3.95
8.514
9.933
11.35
12.77
14.19
15.61
17.03
18.45
19.87
15M1214.85-1.85-11.1%+4.64
8.515
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
15M1116.7-1.1-6.18%+17.7
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.45
19.86
15M1017.8+4.55+34.3%+25.9
8.484
9.898
11.31
12.73
14.14
15.55
16.97
18.38
19.8
15M0913.25+0.2+1.53%-5.99
8.456
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
15M0813.05+0.05+0.38%-7.67
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.37
19.79
15M0713-0.9-6.47%-8.33
8.509
9.927
11.35
12.76
14.18
15.6
17.02
18.44
19.85
15M0613.9-2.25-13.9%-2.52
8.556
9.982
11.41
12.83
14.26
15.69
17.11
18.54
19.96
15M0516.15-1.05-6.1%+12.9
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
15M0417.2+2.35+15.8%+20.1
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
15M0314.85-0.65-4.19%+3.19
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
15M0215.5+0.1+0.65%+6.83
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
15M0115.4+0.45+3.01%+5.62
8.748
10.21
11.66
13.12
14.58
16.04
17.5
18.95
20.41
14M1214.95+2.05+15.9%+1.77
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1112.9-0.35-2.64%-13.3
8.925
10.41
11.9
13.39
14.87
16.36
17.85
19.34
20.82
14M1013.25-1.45-9.86%-12.2
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
14M0914.7-0.9-5.77%-3.92
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
14M0815.6-0.4-2.5%+0.5
9.314
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
14M0716-1.35-7.78%+1.86
9.425
11
12.57
14.14
15.71
17.28
18.85
20.42
21.99
14M0617.35+0.3+1.76%+9.31
9.523
11.11
12.7
14.28
15.87
17.46
19.05
20.63
22.22
14M0517.05+0.05+0.29%+6.88
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
14M0417-3.9-18.7%+5.27
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
14M0320.9-0.95-4.35%+28.5
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
14M0221.85+2.25+11.5%+35.2
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
14M0119.6+2.4+14%+22.9
9.569
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.33
13M1217.2+1.3+8.18%+9.15
9.455
11.03
12.61
14.18
15.76
17.33
18.91
20.49
22.06
13M1115.9-0.45-2.75%+1.83
9.369
10.93
12.49
14.05
15.61
17.18
18.74
20.3
21.86
13M1016.35+1.55+10.5%+5.52
9.297
10.85
12.4
13.95
15.49
17.04
18.59
20.14
21.69
13M0914.8+0.05+0.34%-3.66
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
13M0814.75-0.75-4.84%-3.45
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
13M0715.5-3-16.2%+1.59
9.154
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
13M0618.5-0.5-2.63%+21.1
9.165
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0519+5.3+38.7%+24.3
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
13M0413.7+0.3+2.24%-10.7
9.206
10.74
12.28
13.81
15.34
16.88
18.41
19.95
21.48
13M0313.4+2.7+25.2%-13.3
9.274
10.82
12.37
13.91
15.46
17
18.55
20.09
21.64
13M0210.7+0.3+2.88%-31.4
9.357
10.92
12.48
14.04
15.6
17.16
18.71
20.27
21.83
13M0110.4+0.46+4.63%-33.8
9.426
11
12.57
14.14
15.71
17.28
18.85
20.42
22
12M129.94+0.33+3.43%-36.9
9.453
11.03
12.6
14.18
15.75
17.33
18.91
20.48
22.06
12M119.61+0.3+3.22%-39.3
9.505
11.09
12.67
14.26
15.84
17.43
19.01
20.59
22.18
12M109.31-1.59-14.6%-41.7
9.581
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
12M0910.9+0.15+1.4%-32.7
9.724
11.34
12.97
14.59
16.21
17.83
19.45
21.07
22.69
12M0810.75+0.6+5.91%-34.7
9.885
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
12M0710.15+0.35+3.57%-39.8
10.11
11.8
13.48
15.17
16.86
18.54
20.23
21.91
23.6
12M069.8-0.3-2.97%-43.2
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.16
12M0510.1-1.2-10.6%-42
10.44
12.18
13.92
15.67
17.41
19.15
20.89
22.63
24.37
12M0411.300%-35.3
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
12M0311.3-0.8-6.61%-35.4
10.5
12.25
13.99
15.74
17.49
19.24
20.99
22.74
24.49
12M0212.1+2.42+25%-30.8
10.5
12.25
14
15.74
17.49
19.24
20.99
22.74
24.49
12M019.68+0.65+7.2%-44.6
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
11M129.03-0.56-5.84%-48.4
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M119.59-1.31-12%-45.3
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.78
24.54
11M1010.9-1.35-11%-37.8
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.8
24.55
11M0912.25-0.9-6.84%-30.1
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
11M0813.15-2.95-18.3%-24.9
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
11M0716.1+0.6+3.87%-7.81
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
11M0615.5-0.85-5.2%-10.9
10.44
12.18
13.92
15.66
17.39
19.13
20.87
22.61
24.35
11M0516.35+0.8+5.14%-5.69
10.4
12.14
13.87
15.6
17.34
19.07
20.8
22.54
24.27
11M0415.55-0.45-2.81%-9.97
10.36
12.09
13.82
15.55
17.27
19
20.73
22.45
24.18
11M0316+1.75+12.3%-7.15
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
11M0214.25-0.6-4.04%-17
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
11M0114.85+0.15+1.02%-13.3
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
10M1214.7+0.9+6.52%-13.9
10.25
11.95
13.66
15.37
17.08
18.79
20.49
22.2
23.91
10M1113.8-1.2-8%-19
10.23
11.93
13.64
15.34
17.04
18.75
20.45
22.16
23.86
10M1015-0.7-4.46%-11.8
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
10M0915.7-0.2-1.26%-7.41
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.04
23.74
10M0815.9-1.75-9.92%-5.95
10.14
11.83
13.53
15.22
16.91
18.6
20.29
21.98
23.67
10M0717.65+1.1+6.65%+4.87
10.1
11.78
13.46
15.15
16.83
18.51
20.2
21.88
23.56
10M0616.55-0.45-2.65%-1.16
10.05
11.72
13.4
15.07
16.74
18.42
20.09
21.77
23.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0517-4.6-21.3%+1.87
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.69
23.36
10M0421.6-0.3-1.37%+30
9.966
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
10M0321.9+2.1+10.6%+33
9.883
11.53
13.18
14.83
16.47
18.12
19.77
21.41
23.06
10M0219.8-2.15-9.79%+21.2
9.799
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
10M0121.95-4.1-15.7%+35.2
9.739
11.36
12.99
14.61
16.23
17.85
19.48
21.1
22.72
09M1226.05+0.4+1.56%+61.8
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
09M1125.65-0.35-1.35%+61.4
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
09M1026-2.1-7.47%+65.7
9.417
10.99
12.56
14.13
15.7
17.27
18.83
20.4
21.97
09M0928.1+1.35+5.05%+81.4
9.292
10.84
12.39
13.94
15.49
17.04
18.58
20.13
21.68
09M0826.75+0.95+3.68%+75.5
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
09M0725.8+3.6+16.2%+71.6
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
09M0622.2-6.65-23.1%+49.5
8.907
10.39
11.88
13.36
14.84
16.33
17.81
19.3
20.78
09M0528.85+5.1+21.5%+96.1
8.829
10.3
11.77
13.24
14.71
16.19
17.66
19.13
20.6
09M0423.75+9+61%+63.8
8.699
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
09M0314.75+5.55+60.3%+2.53
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
09M029.2+1+12.2%-36.2
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
09M018.2-0.35-4.09%-43.7
8.74
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
08M128.55-0.19-2.17%-42
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M118.74+0.37+4.42%-41.4
8.946
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
08M108.37-1.31-13.5%-44.4
9.038
10.54
12.05
13.56
15.06
16.57
18.08
19.58
21.09
08M099.68-3.87-28.6%-36.4
9.131
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.31
08M0813.55-3.05-18.4%-11.8
9.22
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
08M0716.6-2.2-11.7%+7.29
9.283
10.83
12.38
13.93
15.47
17.02
18.57
20.11
21.66
08M0618.8-4.05-17.7%+21.1
9.314
10.87
12.42
13.97
15.52
17.07
18.63
20.18
21.73
08M0522.85+2.35+11.5%+47
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
08M0420.5-1.2-5.53%+32.2
9.302
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
08M0321.7+4.1+23.3%+40.3
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
08M0217.6+4.55+34.9%+13.9
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
08M0113.05-2.05-13.6%-16
9.319
10.87
12.43
13.98
15.53
17.08
18.64
20.19
21.74
07M1215.1-2.2-12.7%-3.93
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
07M1117.3-6.25-26.5%+9.42
9.486
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.14
07M1023.55-3.45-12.8%+48.3
9.526
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
07M0927-6.6-19.6%+70.8
9.484
11.06
12.65
14.23
15.81
17.39
18.97
20.55
22.13
07M0833.6-0.85-2.47%+114
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
07M0734.45+15.95+86.2%+123
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
07M0618.5+5.15+38.6%+22.2
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0513.35+0.05+0.38%-11.9
9.094
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
07M0413.3+1.95+17.2%-13.2
9.196
10.73
12.26
13.79
15.33
16.86
18.39
19.92
21.46
07M0311.35+0.75+7.08%-26.6
9.281
10.83
12.37
13.92
15.47
17.02
18.56
20.11
21.66
07M0210.600%-31.9
9.334
10.89
12.45
14
15.56
17.11
18.67
20.22
21.78
07M0110.6-0.9-7.83%-32.3
9.396
10.96
12.53
14.09
15.66
17.23
18.79
20.36
21.92
06M1211.5+1.35+13.3%-26.7
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.39
21.95
06M1110.15-0.15-1.46%-35.4
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01