≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8932 智通* / 乖離率河流圖(月)

8932 智通*

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.974.8+2.1+2.81%3.34%75.277.374.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4761.12億1,0351.43張/筆76.1311.136.10.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2559,634萬9701.29張/筆76.74-3.2 (-4.1%)

連續漲跌: 連2跌→漲  ( +2.1元 / +2.81%)

財報評分: 最新89分 / 平均50分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 智通*董事會通過2026年度第3季合併財務報告 (公告訊息 11/11 14:24)

• 智通印度布局獲關鍵進展 完成Letul首階段25%股權交割 (Anue鉅亨 10/02 18:00)

• 智通*代理發言人異動 (公告訊息 09/16 17:55)

• 〈焦點股〉獲智通*看好加碼持股成大股東 浪凡大漲半根停板 (Anue鉅亨 08/31 10:37)

• 董事會決議通過取得有價證券額度之實際執行結果符合取得或處分資產處理準則規定。(補充6/12公告) (公告訊息 08/28 16:18)

• 董事會決議通過子公司GLOBAL LINE NETWORK SDN BHD轉投資額度符合取得或處分資產處理準則規定-補充8/13 (公告訊息 08/25 16:53)

• 智通*受邀參加福邦證券舉辦之法說會 (公告訊息 08/19 15:04)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 董事會決議通過子公司GLOBAL LINE NETWORK SDN BHD 轉投資額度符合取得或處分資產處理準則公告規定 (公告訊息 08/13 20:20)

• 智通*訂定除權息基準日暨股利發放日相關事宜 (公告訊息 08/13 16:24)

• 智通*董事會通過2026年度第2季合併財務報告 (公告訊息 08/13 15:10)

• 補正智通*2025年度股東會年報部分內容 (公告訊息 08/12 18:30)

• 智通*2026年第2季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:31)

• 智通*經理人異動 (公告訊息 07/20 15:55)

• 震盪盤更考驗選股與節奏、友達、中美晶、智通*⊕ (Anue鉅亨 07/06 17:43)

• 智通*薪資報酬委員會、資訊安全委員會及永續發展委員會成員 (公告訊息 06/26 15:13)

• 智通*第3屆審計委員會新任成員 (公告訊息 06/26 14:59)

• 智通*推選董事長、副董事長 (公告訊息 06/26 14:59)

• 智通*股東會通過解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/26 14:58)

• 智通*2026年股東常會改選董事當選名單 (公告訊息 06/26 14:57)

• 智通*2026年股東常會重要決議 (公告訊息 06/26 14:56)

8932 智通* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1176.9-11.8-13.3%-18.1
56.35
65.75
75.14
84.53
93.92
103.3
112.7
122.1
131.5
26M1088.7-3.9-4.21%-4.7
55.85
65.15
74.46
83.77
93.08
102.4
111.7
121
130.3
26M0992.6-3.4-3.54%+0.73
55.15
64.35
73.54
82.73
91.92
101.1
110.3
119.5
128.7
26M0896+7.3+8.23%+5.85
54.42
63.48
72.55
81.62
90.69
99.76
108.8
117.9
127
26M0788.7-19.8-18.2%-0.78
53.64
62.58
71.52
80.46
89.4
98.34
107.3
116.2
125.2
26M06108.5+8+7.96%+23
52.94
61.76
70.58
79.41
88.23
97.05
105.9
114.7
123.5
26M05100.5+11+12.3%+15.9
52.04
60.72
69.39
78.06
86.74
95.41
104.1
112.8
121.4
26M0489.5+9+11.2%+4.84
51.22
59.76
68.3
76.83
85.37
93.91
102.4
111
119.5
26M0380.5-119-59.6%-4.38
50.51
58.93
67.35
75.77
84.19
92.61
101
109.4
117.9
26M02199.5+3+1.53%+140
49.9
58.21
66.53
74.85
83.16
91.48
99.79
108.1
116.4
26M01196.5+29+17.3%+145
48.07
56.08
64.1
72.11
80.12
88.13
96.14
104.2
112.2
25M12167.5-8-4.56%+117
46.27
53.99
61.7
69.41
77.12
84.84
92.55
100.3
108
25M11175.5-9-4.88%+135
44.78
52.25
59.71
67.17
74.64
82.1
89.56
97.03
104.5
25M10184.5-20-9.78%+156
43.24
50.45
57.66
64.86
72.07
79.28
86.49
93.69
100.9
25M09204.5-25-10.9%+195
41.59
48.52
55.45
62.38
69.31
76.24
83.17
90.1
97.03
25M08229.5+64+38.7%+247
39.72
46.34
52.96
59.58
66.19
72.81
79.43
86.05
92.67
25M07165.5+35.5+27.3%+164
37.57
43.83
50.1
56.36
62.62
68.88
75.14
81.41
87.67
25M06130+25.5+24.4%+116
36.08
42.09
48.1
54.11
60.13
66.14
72.15
78.16
84.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05104.5+10.6+11.3%+79.6
34.91
40.72
46.54
52.36
58.18
63.99
69.81
75.63
81.45
25M0493.9-4.1-4.18%+65.8
33.97
39.64
45.3
50.96
56.62
62.28
67.95
73.61
79.27
25M0398-1.6-1.61%+77.3
33.16
38.68
44.21
49.73
55.26
60.79
66.31
71.84
77.36
25M0299.6+4.2+4.4%+85.1
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
25M0195.4+2.6+2.8%+82.2
31.42
36.66
41.89
47.13
52.36
57.6
62.84
68.07
73.31
24M1292.8+5.8+6.67%+82
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.39
24M1187-9.2-9.56%+75.1
29.8
34.77
39.74
44.71
49.67
54.64
59.61
64.58
69.54
24M1096.2+10.2+11.9%+98.5
29.07
33.92
38.76
43.61
48.46
53.3
58.15
62.99
67.84
24M0986-83.5-49.3%+82.6
28.26
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.95
24M08169.5+11.5+7.28%+269
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
24M07158+5+3.27%+265
25.97
30.3
34.63
38.96
43.29
47.62
51.94
56.27
60.6
24M06153+8+5.52%+274
24.51
28.6
32.68
36.77
40.85
44.94
49.03
53.11
57.2
24M05145+26.5+22.4%+276
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.08
53.94
24M04118.5+1.5+1.28%+226
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
24M03117+7.5+6.85%+238
20.79
24.25
27.72
31.18
34.64
38.11
41.57
45.04
48.5
24M02109.5+7.5+7.35%+232
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
24M01102-13-11.3%+225
18.83
21.97
25.11
28.25
31.38
34.52
37.66
40.8
43.94
23M12115+5+4.55%+284
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11110+27.2+32.9%+289
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.78
39.61
23M1082.8-1.9-2.24%+209
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.79
37.46
23M0984.7+6.1+7.76%+232
15.32
17.88
20.43
22.98
25.54
28.09
30.64
33.2
35.75
23M0878.6+9+12.9%+224
14.57
17
19.43
21.86
24.29
26.71
29.14
31.57
34
23M0769.6+8.2+13.4%+201
13.89
16.2
18.51
20.83
23.14
25.46
27.77
30.09
32.4
23M0661.4-2.4-3.76%+177
13.29
15.51
17.72
19.94
22.15
24.37
26.58
28.8
31.01
23M0563.8+14.65+29.8%+200
12.78
14.91
17.03
19.16
21.29
23.42
25.55
27.68
29.81
23M0449.15+2.25+4.8%+141
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
23M0346.9-1.1-2.29%+137
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
23M0248+4.95+11.5%+151
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
23M0143.05-1-2.27%+133
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
22M1244.05+3.85+9.58%+147
10.72
12.5
14.29
16.07
17.86
19.65
21.43
23.22
25
22M1140.2+8.3+26%+133
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.45
24.17
22M1031.9+0.95+3.07%+90.4
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
22M0930.95+1.95+6.72%+89
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
22M0828.6+3.45+13.7%+78.9
9.592
11.19
12.79
14.39
15.99
17.59
19.18
20.78
22.38
22M0725.15+1.35+5.67%+60.9
9.38
10.94
12.51
14.07
15.63
17.2
18.76
20.32
21.89
22M0623.8-2.8-10.5%+55.1
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0526.6+1.4+5.56%+76.4
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
22M0425.2-0.8-3.08%+70.7
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
22M032600%+79.5
8.689
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.27
22M0226-0.5-1.89%+83.3
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
22M0126.5-0.25-0.93%+90.7
8.337
9.727
11.12
12.51
13.9
15.29
16.67
18.06
19.45
21M1226.75+0.7+2.69%+96.8
8.157
9.517
10.88
12.24
13.6
14.96
16.31
17.67
19.03
21M1126.05+6.5+33.2%+96
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.27
18.6
21M1019.55+0.9+4.83%+50.4
7.799
9.099
10.4
11.7
13
14.3
15.6
16.9
18.2
21M0918.65+0.35+1.91%+45.4
7.695
8.978
10.26
11.54
12.83
14.11
15.39
16.67
17.96
21M0818.3-0.35-1.88%+44.4
7.603
8.87
10.14
11.4
12.67
13.94
15.21
16.47
17.74
21M0718.65-0.25-1.32%+49
7.512
8.764
10.02
11.27
12.52
13.77
15.02
16.28
17.53
21M0618.9+0.4+2.16%+52.9
7.417
8.654
9.89
11.13
12.36
13.6
14.83
16.07
17.31
21M0518.5-0.2-1.07%+51.7
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.85
17.07
21M0418.7-0.1-0.53%+55.3
7.224
8.428
9.632
10.84
12.04
13.24
14.45
15.65
16.86
21M0318.8+1.8+10.6%+58
7.138
8.328
9.518
10.71
11.9
13.09
14.28
15.47
16.66
21M0217+0.3+1.8%+44.7
7.047
8.222
9.396
10.57
11.75
12.92
14.09
15.27
16.44
21M0116.7-1.6-8.74%+43.7
6.972
8.134
9.296
10.46
11.62
12.78
13.94
15.11
16.27
20M1218.3-3.3-15.3%+59.2
6.897
8.047
9.196
10.35
11.5
12.64
13.79
14.94
16.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1121.6+2.85+15.2%+90.2
6.813
7.948
9.084
10.22
11.35
12.49
13.63
14.76
15.9
20M1018.75+1.1+6.23%+68.2
6.689
7.803
8.918
10.03
11.15
12.26
13.38
14.49
15.61
20M0917.65+2.65+17.7%+60.7
6.589
7.687
8.785
9.883
10.98
12.08
13.18
14.28
15.37
20M0815-0.85-5.36%+38.5
6.496
7.579
8.662
9.744
10.83
11.91
12.99
14.08
15.16
20M0715.85+2.85+21.9%+47.8
6.435
7.508
8.581
9.653
10.73
11.8
12.87
13.94
15.02
20M0613+1.75+15.6%+22.6
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
20M0511.25-0.95-7.79%+6.67
6.328
7.382
8.437
9.492
10.55
11.6
12.66
13.71
14.76
20M0412.2+1.6+15.1%+15.9
6.316
7.368
8.421
9.474
10.53
11.58
12.63
13.68
14.74
20M0310.6-2.7-20.3%+0.97
6.299
7.348
8.398
9.448
10.5
11.55
12.6
13.65
14.7
20M0213.3+0.3+2.31%+26.8
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
20M0113-0.75-5.45%+24.4
6.268
7.312
8.357
9.402
10.45
11.49
12.54
13.58
14.62
19M1213.75-0.15-1.08%+32.1
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
19M1113.9-1.4-9.15%+34.1
6.219
7.255
8.292
9.328
10.36
11.4
12.44
13.47
14.51
19M1015.3+1.9+14.2%+48.4
6.187
7.218
8.249
9.28
10.31
11.34
12.37
13.4
14.44
19M0913.4+0.55+4.28%+30.9
6.143
7.166
8.19
9.214
10.24
11.26
12.29
13.31
14.33
19M0812.85+0.75+6.2%+25.8
6.128
7.149
8.17
9.192
10.21
11.23
12.26
13.28
14.3
19M0712.1-1.2-9.02%+18.7
6.118
7.137
8.157
9.177
10.2
11.22
12.24
13.26
14.27
19M0613.3-1.2-8.28%+30.4
6.119
7.138
8.158
9.178
10.2
11.22
12.24
13.26
14.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0514.5-1.55-9.66%+42.3
6.115
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
19M0416.05+0.55+3.55%+57.6
6.109
7.127
8.145
9.163
10.18
11.2
12.22
13.24
14.25
19M0315.5+0.05+0.32%+52.6
6.093
7.109
8.124
9.14
10.16
11.17
12.19
13.2
14.22
19M0215.45+1.45+10.4%+52.2
6.092
7.107
8.122
9.138
10.15
11.17
12.18
13.2
14.21
19M0114-3.65-20.7%+38.2
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
18M1217.65-0.1-0.56%+74.8
6.057
7.067
8.076
9.086
10.1
11.1
12.11
13.12
14.13
18M1117.75+8.2+85.9%+77.1
6.014
7.016
8.018
9.021
10.02
11.03
12.03
13.03
14.03
18M109.55-0.06-0.62%-4.18
5.98
6.977
7.974
8.97
9.967
10.96
11.96
12.96
13.95
18M099.61-0.44-4.38%-4.64
6.047
7.054
8.062
9.07
10.08
11.09
12.09
13.1
14.11
18M0810.05-0.15-1.47%-1.22
6.105
7.122
8.139
9.157
10.17
11.19
12.21
13.23
14.24
18M0710.2+0.41+4.19%-0.43
6.147
7.171
8.195
9.22
10.24
11.27
12.29
13.32
14.34
18M069.79+0.08+0.82%-5.44
6.212
7.247
8.283
9.318
10.35
11.39
12.42
13.46
14.49
18M059.71-2.29-19.1%-6.46
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
18M0412+4.75+65.5%+15.7
6.222
7.259
8.296
9.333
10.37
11.41
12.44
13.48
14.52
18M037.25-0.64-8.11%-29.5
6.172
7.2
8.229
9.258
10.29
11.31
12.34
13.37
14.4
18M027.89-0.18-2.23%-23.2
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
18M018.07-0.36-4.27%-21.3
6.154
7.18
8.206
9.231
10.26
11.28
12.31
13.33
14.36
17M128.43-0.77-8.37%-17.7
6.145
7.169
8.193
9.217
10.24
11.27
12.29
13.31
14.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M119.2-0.31-3.26%-10
6.134
7.156
8.178
9.201
10.22
11.25
12.27
13.29
14.31
17M109.51+1.92+25.3%-6.67
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
17M097.59+0.24+3.27%-25.2
6.09
7.105
8.12
9.135
10.15
11.17
12.18
13.2
14.21
17M087.35-0.26-3.42%-27.6
6.094
7.11
8.126
9.141
10.16
11.17
12.19
13.2
14.22
17M077.61-0.32-4.04%-25.1
6.095
7.11
8.126
9.142
10.16
11.17
12.19
13.21
14.22
17M067.93-0.08-1%-21.8
6.086
7.1
8.114
9.128
10.14
11.16
12.17
13.19
14.2
17M058.01-0.1-1.23%-20.9
6.078
7.091
8.103
9.116
10.13
11.14
12.16
13.17
14.18
17M048.11-0.08-0.98%-19.8
6.069
7.081
8.092
9.104
10.12
11.13
12.14
13.15
14.16
17M038.19-0.46-5.32%-18.9
6.058
7.068
8.077
9.087
10.1
11.11
12.12
13.13
14.14
17M028.65+0.15+1.76%-14.2
6.051
7.059
8.068
9.076
10.08
11.09
12.1
13.11
14.12
17M018.5+0.2+2.41%-15.6
6.044
7.052
8.059
9.067
10.07
11.08
12.09
13.1
14.1
16M128.3-0.34-3.94%-17.5
6.033
7.039
8.044
9.05
10.06
11.06
12.07
13.07
14.08
16M118.64-0.56-6.09%-14
6.03
7.035
8.039
9.044
10.05
11.05
12.06
13.06
14.07
16M109.2-0.2-2.13%-8.43
6.028
7.033
8.038
9.042
10.05
11.05
12.06
13.06
14.07
16M099.4+0.16+1.73%-6.22
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
16M089.24+0.09+0.98%-7.49
5.993
6.992
7.991
8.989
9.988
10.99
11.99
12.98
13.98
16M079.15+0.22+2.46%-8.13
5.976
6.972
7.968
8.964
9.959
10.96
11.95
12.95
13.94
16M068.93-0.23-2.51%-10.1
5.96
6.953
7.946
8.939
9.933
10.93
11.92
12.91
13.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M059.16-0.94-9.31%-7.65
5.951
6.943
7.935
8.927
9.919
10.91
11.9
12.89
13.89
16M0410.1+0.4+4.12%+1.9
5.947
6.938
7.93
8.921
9.912
10.9
11.89
12.89
13.88
16M039.7+0.23+2.43%-2.11
5.946
6.937
7.928
8.919
9.91
10.9
11.89
12.88
13.87
16M029.47+0.24+2.6%-4.49
5.949
6.941
7.932
8.924
9.915
10.91
11.9
12.89
13.88
16M019.23-0.62-6.29%-7
5.955
6.947
7.94
8.932
9.925
10.92
11.91
12.9
13.89
15M129.85+0.65+7.07%-0.88
5.963
6.956
7.95
8.944
9.938
10.93
11.93
12.92
13.91
15M119.2+0.45+5.14%-7.45
5.964
6.958
7.952
8.946
9.94
10.93
11.93
12.92
13.92
15M108.75+0.35+4.17%-12.1
5.97
6.965
7.96
8.955
9.95
10.95
11.94
12.94
13.93
15M098.4-0.52-5.83%-15.8
5.986
6.983
7.981
8.979
9.976
10.97
11.97
12.97
13.97
15M088.92+0.61+7.34%-11
6.015
7.017
8.02
9.022
10.02
11.03
12.03
13.03
14.03
15M078.31-1.46-14.9%-17.4
6.034
7.04
8.046
9.052
10.06
11.06
12.07
13.07
14.08
15M069.77-0.28-2.79%-3.33
6.064
7.075
8.085
9.096
10.11
11.12
12.13
13.14
14.15
15M0510.05-0.45-4.29%-0.62
6.068
7.079
8.09
9.102
10.11
11.12
12.14
13.15
14.16
15M0410.5+0.4+3.96%+3.61
6.081
7.094
8.108
9.121
10.13
11.15
12.16
13.17
14.19
15M0310.1-0.6-5.61%-0.91
6.116
7.135
8.154
9.174
10.19
11.21
12.23
13.25
14.27
15M0210.7-0.1-0.93%+4.91
6.12
7.14
8.16
9.18
10.2
11.22
12.24
13.26
14.28
15M0110.8-0.25-2.26%+6.05
6.11
7.129
8.147
9.165
10.18
11.2
12.22
13.24
14.26
14M1211.05+0.35+3.27%+8.52
6.11
7.128
8.146
9.165
10.18
11.2
12.22
13.24
14.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.7-0.2-1.83%+5.16
6.105
7.122
8.14
9.157
10.17
11.19
12.21
13.23
14.24
14M1010.9-1-8.4%+7.22
6.1
7.116
8.133
9.15
10.17
11.18
12.2
13.22
14.23
14M0911.9+0.05+0.42%+17.1
6.097
7.113
8.13
9.146
10.16
11.18
12.19
13.21
14.23
14M0811.85-0.35-2.87%+16.5
6.102
7.119
8.136
9.153
10.17
11.19
12.2
13.22
14.24
14M0712.2-0.7-5.43%+20
6.098
7.115
8.131
9.147
10.16
11.18
12.2
13.21
14.23
14M0612.9-1-7.19%+27
6.095
7.111
8.127
9.143
10.16
11.17
12.19
13.21
14.22
14M0513.9-0.6-4.14%+37.6
6.061
7.071
8.082
9.092
10.1
11.11
12.12
13.13
14.14
14M0414.5-0.85-5.54%+44.1
6.039
7.045
8.052
9.058
10.06
11.07
12.08
13.08
14.09
14M0315.35+1.25+8.87%+53.9
5.986
6.983
7.981
8.979
9.976
10.97
11.97
12.97
13.97
14M0214.1+2.2+18.5%+42.6
5.933
6.922
7.911
8.9
9.889
10.88
11.87
12.86
13.84
14M0111.9-1.4-10.5%+21.4
5.882
6.863
7.843
8.823
9.804
10.78
11.76
12.74
13.73
13M1213.3-1.1-7.64%+36.4
5.849
6.824
7.799
8.774
9.749
10.72
11.7
12.67
13.65
13M1114.4-1.8-11.1%+48.6
5.816
6.785
7.754
8.724
9.693
10.66
11.63
12.6
13.57
13M1016.2+0.8+5.19%+69.2
5.745
6.702
7.66
8.618
9.575
10.53
11.49
12.45
13.4
13M0915.4+1.15+8.07%+63.4
5.653
6.595
7.538
8.48
9.422
10.36
11.31
12.25
13.19
13M0814.25-2.5-14.9%+53
5.586
6.518
7.449
8.38
9.311
10.24
11.17
12.1
13.04
13M0716.75+5.35+46.9%+77.7
5.654
6.597
7.539
8.482
9.424
10.37
11.31
12.25
13.19
13M0611.4+2.31+25.4%+20
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M059.09+2.11+30.2%-5.76
5.787
6.752
7.717
8.681
9.646
10.61
11.57
12.54
13.5
13M046.98+0.39+5.92%-29.8
5.966
6.96
7.955
8.949
9.943
10.94
11.93
12.93
13.92
13M036.59-0.21-3.09%-35.1
6.095
7.111
8.127
9.143
10.16
11.17
12.19
13.21
14.22
13M026.8-0.3-4.23%-34.1
6.193
7.225
8.257
9.289
10.32
11.35
12.39
13.42
14.45
13M017.1-0.25-3.4%-31.9
6.257
7.3
8.343
9.385
10.43
11.47
12.51
13.56
14.6
12M127.35+0.16+2.23%-29.8
6.285
7.333
8.381
9.428
10.48
11.52
12.57
13.62
14.67
12M117.19+0.04+0.56%-31.8
6.329
7.384
8.439
9.493
10.55
11.6
12.66
13.71
14.77
12M107.15-0.85-10.6%-32.7
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
12M098+0.6+8.11%-25
6.4
7.467
8.533
9.6
10.67
11.73
12.8
13.87
14.93
12M087.4+0.7+10.4%-30.9
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
12M076.7-0.43-6.03%-37.8
6.464
7.541
8.619
9.696
10.77
11.85
12.93
14.01
15.08
12M067.13-0.05-0.7%-34.7
6.555
7.648
8.74
9.833
10.92
12.02
13.11
14.2
15.3
12M057.18+0.19+2.72%-35.1
6.635
7.74
8.846
9.952
11.06
12.16
13.27
14.38
15.48
12M046.99-0.46-6.17%-37.5
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
12M037.45-0.58-7.22%-35
6.879
8.025
9.172
10.32
11.46
12.61
13.76
14.9
16.05
12M028.03+0.67+9.1%-30.3
6.91
8.062
9.214
10.37
11.52
12.67
13.82
14.97
16.12
12M017.36-0.59-7.42%-36.2
6.92
8.074
9.227
10.38
11.53
12.69
13.84
14.99
16.15
11M127.95-0.56-6.58%-31.1
6.922
8.075
9.229
10.38
11.54
12.69
13.84
15
16.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M118.51+0.74+9.52%-26.3
6.924
8.078
9.232
10.39
11.54
12.69
13.85
15
16.16
11M107.77+0.48+6.58%-32.6
6.915
8.067
9.22
10.37
11.52
12.68
13.83
14.98
16.13
11M097.29-0.23-3.06%-36.7
6.913
8.065
9.217
10.37
11.52
12.67
13.83
14.98
16.13
11M087.52-0.02-0.27%-34.8
6.919
8.072
9.225
10.38
11.53
12.69
13.84
14.99
16.14
11M077.54-0.56-6.91%-34.7
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
11M068.1-0.65-7.43%-30
6.942
8.099
9.256
10.41
11.57
12.73
13.88
15.04
16.2
11M058.75-1.2-12.1%-24.4
6.945
8.103
9.26
10.42
11.58
12.73
13.89
15.05
16.21
11M049.95-0.1-1%-13.9
6.937
8.093
9.249
10.4
11.56
12.72
13.87
15.03
16.19
11M0310.0500%-12.7
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.97
16.12
11M0210.05+0.05+0.5%-12.4
6.88
8.027
9.174
10.32
11.47
12.61
13.76
14.91
16.05
11M0110+0.01+0.1%-12.5
6.858
8.001
9.144
10.29
11.43
12.57
13.72
14.86
16
10M129.99+0.18+1.83%-12.3
6.836
7.975
9.114
10.25
11.39
12.53
13.67
14.81
15.95
10M119.81-0.49-4.76%-13.7
6.817
7.953
9.089
10.23
11.36
12.5
13.63
14.77
15.91
10M1010.3-1-8.85%-9.01
6.792
7.924
9.056
10.19
11.32
12.45
13.58
14.72
15.85
10M0911.3+0.4+3.67%+0.32
6.758
7.884
9.011
10.14
11.26
12.39
13.52
14.64
15.77
10M0810.9-0.35-3.11%-2.55
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
10M0711.25+1.1+10.8%+1.19
6.671
7.783
8.895
10.01
11.12
12.23
13.34
14.45
15.57
10M0610.15-1.2-10.6%-8.07
6.624
7.728
8.833
9.937
11.04
12.14
13.25
14.35
15.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0511.35-2.65-18.9%+3.36
6.589
7.687
8.785
9.883
10.98
12.08
13.18
14.28
15.37
10M0414+3.5+33.3%+28.6
6.53
7.618
8.706
9.795
10.88
11.97
13.06
14.15
15.24
10M0310.5+0.75+7.69%-2.35
6.451
7.527
8.602
9.677
10.75
11.83
12.9
13.98
15.05
10M029.75-1-9.3%-8.69
6.407
7.475
8.542
9.61
10.68
11.75
12.81
13.88
14.95
10M0110.75+0.2+1.9%+1.31
6.367
7.428
8.489
9.55
10.61
11.67
12.73
13.79
14.86
09M1210.55+0.35+3.43%+0.26
6.314
7.366
8.418
9.471
10.52
11.58
12.63
13.68
14.73
09M1110.2-0.45-4.23%-2.27
6.262
7.306
8.35
9.393
10.44
11.48
12.52
13.57
14.61
09M1010.65-1.75-14.1%+2.83
6.214
7.25
8.286
9.321
10.36
11.39
12.43
13.46
14.5
09M0912.4+0.95+8.3%+20.8
6.158
7.184
8.21
9.236
10.26
11.29
12.32
13.34
14.37
09M0811.45-0.45-3.78%+12.7
6.095
7.11
8.126
9.142
10.16
11.17
12.19
13.2
14.22
09M0711.9+2.4+25.3%+18.2
6.04
7.047
8.053
9.06
10.07
11.07
12.08
13.09
14.09
09M069.5-2.15-18.5%-4.79
5.987
6.984
7.982
8.98
9.978
10.98
11.97
12.97
13.97
09M0511.65+2.45+26.6%+17.3
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
09M049.2-0.9-8.91%-6.69
5.916
6.902
7.887
8.873
9.859
10.85
11.83
12.82
13.8
09M0310.1+1.1+12.2%+2.81
5.895
6.877
7.859
8.842
9.824
10.81
11.79
12.77
13.75
09M029+0.4+4.65%-8.03
5.872
6.85
7.829
8.807
9.786
10.76
11.74
12.72
13.7
09M018.6-1.35-13.6%-12
5.865
6.842
7.819
8.797
9.774
10.75
11.73
12.71
13.68
08M129.95+2.62+35.7%+1.9
5.859
6.835
7.811
8.788
9.764
10.74
11.72
12.69
13.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.33+0.31+4.42%-24.6
5.834
6.806
7.779
8.751
9.724
10.7
11.67
12.64
13.61
08M107.02-1.71-19.6%-27.7
5.828
6.799
7.77
8.742
9.713
10.68
11.66
12.63
13.6
08M098.73-12.32-58.5%-10.1
5.827
6.798
7.769
8.74
9.711
10.68
11.65
12.62
13.6
08M0821.05-0.25-1.17%+118
5.807
6.775
7.742
8.71
9.678
10.65
11.61
12.58
13.55
08M0721.3+1.15+5.71%+125
5.668
6.613
7.558
8.502
9.447
10.39
11.34
12.28
13.23
08M0620.15-6.8-25.2%+119
5.525
6.446
7.367
8.288
9.209
10.13
11.05
11.97
12.89
08M0526.95+7.05+35.4%+200
5.396
6.296
7.195
8.094
8.994
9.893
10.79
11.69
12.59
08M0419.9+3.55+21.7%+130
5.2
6.066
6.933
7.8
8.666
9.533
10.4
11.27
12.13
08M0316.35+3.15+23.9%+93.4
5.072
5.917
6.762
7.608
8.453
9.298
10.14
10.99
11.83
08M0213.2+3.25+32.7%+58.9
4.984
5.815
6.646
7.476
8.307
9.138
9.969
10.8
11.63
08M019.95-1.75-15%+21.2
4.927
5.749
6.57
7.391
8.212
9.033
9.855
10.68
11.5
07M1211.7+0.2+1.74%+43
4.909
5.727
6.545
7.363
8.181
8.999
9.818
10.64
11.45
07M1111.5+1.55+15.6%+41.5
4.876
5.689
6.502
7.314
8.127
8.94
9.753
10.57
11.38
07M109.95-0.65-6.13%+23.2
4.845
5.652
6.46
7.267
8.075
8.882
9.69
10.5
11.3
07M0910.6-0.6-5.36%+32.1
4.816
5.618
6.421
7.224
8.026
8.829
9.632
10.43
11.24
07M0811.2-4.6-29.1%+40.4
4.785
5.582
6.38
7.177
7.975
8.772
9.57
10.37
11.16
07M0715.8+0.7+4.64%+99.7
4.748
5.54
6.331
7.122
7.914
8.705
9.497
10.29
11.08
07M0615.1+0.3+2.03%+93.8
4.675
5.455
6.234
7.013
7.792
8.571
9.351
10.13
10.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0514.8-9-37.8%+92.5
4.612
5.381
6.15
6.918
7.687
8.456
9.225
9.993
10.76
07M0423.8+13.2+125%+213
4.556
5.316
6.075
6.834
7.594
8.353
9.113
9.872
10.63
07M0310.6+1.6+17.8%+43.8
4.424
5.161
5.898
6.636
7.373
8.11
8.848
9.585
10.32
07M029+1.5+20%+22.5
4.409
5.144
5.879
6.614
7.349
8.084
8.819
9.553
10.29
07M017.5-0.68-8.31%+2.06
4.409
5.144
5.879
6.614
7.349
8.084
8.819
9.553
10.29
06M128.18+0.58+7.63%+10.9
4.426
5.164
5.902
6.639
7.377
8.115
8.853
9.59
10.33
06M117.600%+2.67
4.442
5.182
5.922
6.662
7.403
8.143
8.883
9.623
10.36